Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TENDIES (TendiesRH) TENDIES | US$0,002962 | -16,26% | -22,74% | US$2.962.304 | US$1.180.842 | 1.000.000.000 TENDIES |
| 1602 |  ZenChain ZTC | US$0,0005302 | -2,10% | -2,40% | US$2.955.622 | US$241.450 | 5.574.983.473 ZTC |
| 1603 |  GameStop Tokenized Stock (Robinhood) GME | US$24,71 | -0,07% | -8,44% | US$2.942.473 | US$427.933 | 119.081 GME |
| 1604 |  Wrapped Apertum WAPTM | US$0,05077 | -0,49% | -1,06% | US$2.939.944 | US$8.952,61 | 57.902.812 WAPTM |
| 1605 |  Grin GRIN | US$0,01197 | -0,09% | 1,69% | US$2.929.169 | US$1.325,96 | 244.623.720 GRIN |
| 1606 |  Aavegotchi GHST | US$0,05551 | -3,04% | -10,41% | US$2.928.161 | US$35.815,34 | 52.747.801 GHST |
| 1607 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$161,83 | 0,63% | 2,85% | US$2.919.048 | US$41.127,12 | 18.038 PGon |
| 1608 |  Tesla Tokenized Stock (Reality) rTSLA | US$371,00 | -0,04% | 5,40% | US$2.906.233 | US$116.275 | 7.833 rTSLA |
| 1609 |  Creo Engine CREO | US$0,004216 | 4,72% | 5,53% | US$2.904.120 | US$119.610 | 688.886.709 CREO |
| 1610 |  BREW BREW | US$0,003173 | -4,52% | -43,89% | US$2.894.920 | US$1.118.100 | 912.375.451 BREW |
| 1611 |  Venus XVS vXVS | US$0,06071 | -1,78% | 1,02% | US$2.893.576 | - | 47.665.862 vXVS |
| 1612 |  FLORK FLORK | US$0,002891 | 9,34% | -16,20% | US$2.891.235 | US$486.136 | 1.000.000.000 FLORK |
| 1613 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$196,33 | -0,26% | 6,79% | US$2.875.806 | US$1.181.336 | 14.648 PLTRon |
| 1614 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$210,81 | 0,40% | -5,73% | US$2.874.719 | US$1.424.905 | 13.637 ARMon |
| 1615 |  NetNet NET | US$159,63 | 1,99% | -3,07% | US$2.858.004 | US$8.121,24 | 17.904 NET |
| 1616 |  BitShares BTS | US$0,0009481 | -15,84% | -19,93% | US$2.839.523 | US$75.640,09 | 2.995.060.000 BTS |
| 1617 |  Sταking SN88 | US$0,6290 | -1,15% | -11,43% | US$2.835.217 | US$29.136,86 | 4.507.378 SN88 |
| 1618 |  Cryptocurrency Coin CRYPTO | US$0,002832 | -6,57% | -14,18% | US$2.832.190 | US$17.731,45 | 999.977.313 CRYPTO |
| 1619 |  Coinbase Tokenized Stock (Robinhood) COIN | US$163,64 | -0,62% | -4,89% | US$2.831.896 | US$172.174 | 17.306 COIN |
| 1620 |  PornRocket PORNROCKET | US$0,00000001000 | -0,73% | 3,16% | US$2.818.678 | US$11,52 | 382.285.604.129.338 PORNROCKET |
| 1621 |  Cult DAO CULT | US$0,0000006500 | -1,00% | -7,90% | US$2.817.768 | - | 4.318.690.730.920 CULT |
| 1622 |  Build On BNB BOB | US$0,00000001000 | -0,62% | -13,57% | US$2.817.160 | US$73.443,51 | 420.690.000.000.000 BOB |
| 1623 |  Rain Coin RAIN | US$2,81 | 0,34% | -2,46% | US$2.806.351 | US$7.991,33 | 1.000.000 RAIN |
| 1624 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$65,61 | -1,12% | -3,18% | US$2.803.316 | US$115.653 | 42.726 rTQQQ |
| 1625 |  Odos ODOS | US$0,0007423 | -1,08% | -8,57% | US$2.802.793 | US$386.735 | 3.775.606.995 ODOS |
| 1626 |  Grok (grokoneth.com) GROK | US$0,0004434 | -1,97% | -15,00% | US$2.801.984 | US$114.129 | 6.318.891.419 GROK |
| 1627 |  Sport.Fun FUN | US$0,01572 | -0,07% | 3,48% | US$2.797.690 | US$347.448 | 178.000.000 FUN |
| 1628 |  Metahero HERO | US$0,0005487 | -0,46% | -0,08% | US$2.796.167 | US$3.603,78 | 5.095.643.290 HERO |
| 1629 |  NEM XEM | US$0,0003103 | -0,07% | -7,32% | US$2.792.912 | US$84.040,14 | 8.999.999.999 XEM |
| 1630 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1631 |  Efforce WOZX | US$0,005277 | -0,55% | 11,09% | US$2.781.646 | US$242,02 | 527.135.519 WOZX |
| 1632 |  Particl PART | US$0,1779 | -3,97% | -18,56% | US$2.781.482 | US$72,01 | 15.631.965 PART |
| 1633 |  Star Atlas DAO POLIS | US$0,009377 | -2,69% | -12,93% | US$2.775.120 | US$10.890,19 | 295.943.528 POLIS |
| 1634 |  Numbers Protocol NUM | US$0,003070 | -0,04% | -3,54% | US$2.774.973 | US$67.477,82 | 904.012.333 NUM |
| 1635 |  Kin KIN | US$0,000001000 | 2,14% | 0,77% | US$2.770.430 | US$720,70 | 2.757.861.681.637 KIN |
| 1636 |  IBStoken IBS | US$0,0006871 | -0,29% | 0,02% | US$2.765.567 | US$152.077 | 4.025.015.200 IBS |
| 1637 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$703,07 | -0,12% | -0,56% | US$2.763.578 | US$127.160 | 3.931 rQQQ |
| 1638 |  OctaSpace OCTA | US$0,06901 | 0,23% | -21,71% | US$2.759.351 | US$5.576,83 | 39.984.352 OCTA |
| 1639 |  Validity VAL | US$0,5395 | -0,50% | -0,25% | US$2.751.819 | US$14.170,05 | 5.101.015 VAL |
| 1640 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$335,66 | 0,21% | -2,44% | US$2.746.255 | US$908.888 | 8.182 JPMon |
| 1641 |  Ren REN | US$0,002758 | 3,06% | 3,50% | US$2.738.286 | US$4.701,28 | 992.878.011 REN |
| 1642 |  Paid PAID | US$0,002909 | -0,34% | -0,19% | US$2.738.144 | US$1.857.904 | 941.276.695 PAID |
| 1643 |  IBM Tokenized Stock (Ondo) IBMon | US$258,14 | -0,22% | 9,23% | US$2.730.608 | US$1.536.248 | 10.578 IBMon |
| 1644 |  Ampleforth Governance Token FORTH | US$0,1901 | -2,26% | -17,91% | US$2.726.802 | US$46.112,00 | 14.343.543 FORTH |
| 1645 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$108,36 | 0,74% | -0,75% | US$2.717.759 | US$977.799 | 25.081 CSCOon |
| 1646 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9985 | 0,03% | 0,01% | US$2.710.672 | US$81.171,73 | 2.714.782 USDC(WormHole) |
| 1647 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$83,08 | 0,00% | -11,82% | US$2.701.694 | US$2.265,95 | 32.520 rSOXL |
| 1648 |  Ramses RAM | US$0,03492 | -0,32% | -16,83% | US$2.694.778 | US$3.045,40 | 77.159.176 RAM |
| 1649 |  McDonald's Tokenized Stock (Ondo) MCDon | US$253,08 | 0,96% | 2,08% | US$2.690.796 | US$589.562 | 10.632 MCDon |
| 1650 |  Stonks STNK | US$4,62 | -3,38% | -12,21% | US$2.688.106 | US$10.215,51 | 581.876 STNK |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.