Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pkoin PKOIN | US$0,1502 | 3,18% | -0,57% | US$2.091.454 | US$27.782,81 | 13.924.177 PKOIN |
| 1752 |  Adappter Token ADP | US$0,0004454 | -1,04% | -4,18% | US$2.087.664 | US$243.858 | 4.686.755.981 ADP |
| 1753 |  Portal To Bitcoin PTB | US$0,0002550 | 5,86% | -63,81% | US$2.081.326 | US$4.343.447 | 8.163.720.549 PTB |
| 1754 |  Pundi AI PUNDIAI | US$0,2944 | 0,83% | -11,10% | US$2.078.067 | US$3.001,88 | 7.057.612 PUNDIAI |
| 1755 |  CEEK VR CEEK | US$0,002567 | 0,18% | -2,10% | US$2.068.237 | US$55.560,07 | 805.717.779 CEEK |
| 1756 |  GAMEE GMEE | US$0,001170 | -0,80% | -6,60% | US$2.063.551 | US$197.769 | 1.764.305.151 GMEE |
| 1757 |  Minima MINIMA | US$0,003721 | 0,15% | -12,74% | US$2.059.201 | US$16.024,78 | 553.366.920 MINIMA |
| 1758 |  Bitcoin Silver AI BSAI | US$1.466,87 | 0,94% | 0,91% | US$2.055.082 | US$451.293 | 1.401 BSAI |
| 1759 |  GameStop (gamestop-coin.vip) GME | US$0,000004990 | -1,12% | 2,00% | US$2.051.117 | US$2.300,20 | 411.297.484.026 GME |
| 1760 |  Phoenixcoin PXC | US$0,02181 | -0,35% | -0,74% | US$2.048.267 | - | 93.900.278 PXC |
| 1761 |  Netflix Tokenized bStocks NFLXB | US$65,80 | 0,00% | -6,44% | US$2.047.909 | US$782.091 | 31.125 NFLXB |
| 1762 |  Vanar Chain VANRY | US$0,0005389 | -2,10% | -10,08% | US$2.047.724 | US$1.071.197 | 3.800.000.000 VANRY |
| 1763 |  PDD Holdings Tokenized bStocks PDDB | US$79,02 | -0,03% | -2,88% | US$2.045.615 | US$1.089.775 | 25.886 PDDB |
| 1764 |  Moderna Tokenized bStocks MRNAB | US$203,52 | 1,21% | -4,58% | US$2.042.883 | US$22.255.665 | 10.038 MRNAB |
| 1765 |  Toyota Tokenized Stock (Ondo) TMon | US$199,25 | 0,39% | 1,56% | US$2.042.755 | - | 10.252 TMon |
| 1766 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$146,48 | -0,70% | 1,12% | US$2.036.935 | US$6.525.470 | 13.906 SPCXc |
| 1767 |  CreatorBid BID | US$0,005274 | -1,05% | -3,99% | US$2.032.825 | US$79.046,96 | 385.439.131 BID |
| 1768 |  TaleX X | US$0,003637 | -9,31% | 4,75% | US$2.027.965 | US$134.283 | 557.523.019 X |
| 1769 |  Giant Mammoth GMMT | US$0,0009651 | 8,03% | -2,85% | US$2.026.716 | US$20.023,21 | 2.100.000.000 GMMT |
| 1770 |  CBRS Tokenized Stock (Reality) rCBRS | US$110,80 | 0,22% | -12,30% | US$2.023.556 | - | 18.264 rCBRS |
| 1771 |  MIA MIA | US$0,01630 | -2,50% | 0,48% | US$2.023.399 | US$7,93 | 124.109.290 MIA |
| 1772 |  Handshake HNS | US$0,002980 | -17,11% | -72,62% | US$2.019.687 | US$1.411,12 | 677.730.457 HNS |
| 1773 |  DeFinity DEFX | US$0,01358 | -15,08% | -5,84% | US$2.010.584 | - | 148.076.680 DEFX |
| 1774 |  CoreWeave Tokenized bStocks CRWVB | US$54,53 | 0,93% | -9,41% | US$1.995.553 | US$1.939.139 | 36.596 CRWVB |
| 1775 |  Slothana SLOTH | US$0,001175 | 6,16% | 8,36% | US$1.992.574 | US$5.519,76 | 1.695.118.152 SLOTH |
| 1776 |  OneFootball Credits OFC | US$0,005833 | 4,05% | -3,90% | US$1.988.612 | US$3.102.079 | 340.919.530 OFC |
| 1777 |  雪球 雪球 | US$0,003737 | -0,74% | -3,69% | US$1.985.390 | US$112.614 | 531.214.487 雪球 |
| 1778 |  Cellframe CELL | US$0,06935 | 3,88% | 7,07% | US$1.983.329 | US$44.928,89 | 28.599.168 CELL |
| 1779 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,98 | -0,73% | 5,81% | US$1.983.128 | US$20.187,73 | 19.836 SBUXon |
| 1780 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$370,81 | -0,26% | 6,22% | US$1.979.973 | US$1.656.478 | 5.340 TSLAc |
| 1781 |  Gamestop tokenized stock (xStock) GMEX | US$24,75 | 0,02% | -8,30% | US$1.967.528 | US$361.421 | 79.484 GMEX |
| 1782 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$523,59 | -0,04% | -0,72% | US$1.964.247 | US$231.914 | 3.751 MSFT |
| 1783 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.136,94 | 0,37% | -1,45% | US$1.956.696 | US$566.669 | 1.721 BLKon |
| 1784 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$47,37 | 0,88% | 2,54% | US$1.955.382 | US$324.941 | 41.283 DRAMon |
| 1785 |  Tether EURt EURt | US$0,05372 | 0,00% | 1,66% | US$1.954.583 | - | 36.387.340 EURt |
| 1786 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$547,26 | -0,05% | 2,80% | US$1.948.471 | US$123.741 | 3.560 BRK.BX |
| 1787 |  Verse World VERSE | US$0,01940 | -1,40% | 11,96% | US$1.939.764 | US$67.334,71 | 99.999.991 VERSE |
| 1788 |  Faze FAZE | US$0,001938 | -4,22% | 20,11% | US$1.938.149 | US$44.475,14 | 1.000.000.000 FAZE |
| 1789 |  Dogechain DC | US$0,00001994 | -1,64% | 24,47% | US$1.932.625 | - | 96.920.012.053 DC |
| 1790 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$51,41 | -1,82% | 3,01% | US$1.926.799 | US$3.376.253 | 37.477 SOXSB |
| 1791 |  Solcasino Token SCS | US$0,001569 | -1,26% | -4,12% | US$1.925.542 | US$3.619,10 | 1.226.945.031 SCS |
| 1792 |  Kendu KENDU | US$0,000002030 | -6,51% | 3,74% | US$1.923.430 | US$0,05000 | 948.428.147.258 KENDU |
| 1793 |  Radix XRD | US$0,0001418 | -12,97% | -2,12% | US$1.922.601 | US$140.183 | 13.557.904.520 XRD |
| 1794 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$144,46 | -1,31% | 6,37% | US$1.915.730 | US$12.379.184 | 13.261 MSTRc |
| 1795 |  Fuse FUSE | US$0,008688 | -0,13% | -1,85% | US$1.910.397 | US$77.178,35 | 219.882.167 FUSE |
| 1796 |  Anduril tokenized stock (PreStocks) ANDURIL | US$161,59 | -1,69% | 10,61% | US$1.907.638 | US$189.953 | 11.805 ANDURIL |
| 1797 |  Katana Inu KATA | US$0,00005102 | -16,54% | 34,69% | US$1.903.146 | US$24.646,89 | 37.298.973.925 KATA |
| 1798 |  Orbiter Finance OBT | US$0,0003102 | 3,05% | 1,40% | US$1.879.575 | US$124.602 | 6.060.000.000 OBT |
| 1799 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$325,20 | 0,27% | 6,96% | US$1.879.511 | US$853.929 | 5.780 SNOWon |
| 1800 |  DORA DORA | US$0,001870 | -2,39% | -32,69% | US$1.869.626 | US$471,47 | 1.000.000.000 DORA |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.