Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hathor HTR | US$0,005195 | 1,83% | -10,81% | US$2.686.494 | US$70.067,13 | 517.146.645 HTR |
| 1652 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$32,59 | 0,16% | -4,29% | US$2.685.050 | US$3.984.286 | 82.388 FXIon |
| 1653 |  ROA CORE ROA | US$0,003275 | -1,03% | -7,03% | US$2.682.171 | US$7.755,57 | 819.000.000 ROA |
| 1654 |  XBorg XBG | US$0,01118 | -6,74% | -10,05% | US$2.668.472 | - | 238.673.278 XBG |
| 1655 |  VitaDAO VITA | US$0,1839 | -3,30% | -8,57% | US$2.654.477 | US$540,38 | 14.434.085 VITA |
| 1656 |  frong FRONG | US$0,002653 | 22,85% | -2,08% | US$2.652.998 | US$1.484.552 | 1.000.000.000 FRONG |
| 1657 |  Footballcoin (XFC) XFC | US$0,006706 | -0,02% | -0,38% | US$2.650.835 | US$45.674,36 | 395.267.969 XFC |
| 1658 |  MATH MATH | US$0,02306 | -1,90% | -4,36% | US$2.637.228 | US$62.696,89 | 114.356.164 MATH |
| 1659 |  Qualcomm Tokenized bStocks QCOMB | US$175,43 | 0,28% | 3,19% | US$2.623.003 | US$1.428.774 | 14.952 QCOMB |
| 1660 |  DogeBonk DOBO | - | -1,91% | 2,26% | US$2.618.443 | - | 582.959.739.166.037 DOBO |
| 1661 |  Crypto Sustainable Token CST | US$12,45 | 1,39% | -17,35% | US$2.616.034 | US$32.748,15 | 210.120 CST |
| 1662 |  BioPassport Token BIOT | US$0,0002954 | -0,11% | -2,86% | US$2.599.415 | US$25.762,08 | 8.799.999.998 BIOT |
| 1663 |  VOOI VOOI | US$0,007536 | -0,91% | -1,09% | US$2.598.820 | US$340.757 | 344.852.766 VOOI |
| 1664 |  Rarible RARI | US$0,1332 | -9,28% | -11,10% | US$2.595.596 | US$103.929 | 19.488.928 RARI |
| 1665 |  Minutes Network Token MNTX | US$0,03339 | -2,15% | -7,06% | US$2.593.194 | US$32.682,66 | 77.671.219 MNTX |
| 1666 |  Western Digital Tokenized bStocks WDCB | US$343,88 | 0,75% | 8,16% | US$2.591.866 | US$1.761.033 | 7.537 WDCB |
| 1667 |  SpaceChain SPC | US$0,008424 | 0,04% | -8,32% | US$2.587.704 | US$2.233,72 | 307.182.730 SPC |
| 1668 |  Wrapped Ronin WRON | US$0,05440 | -0,66% | -8,90% | US$2.583.865 | US$57.330,69 | 47.493.493 WRON |
| 1669 |  CLV CLV | US$0,002110 | -2,47% | -4,18% | US$2.582.516 | US$38.615,55 | 1.224.140.929 CLV |
| 1670 |  Arrow Finance ARROW | US$0,2867 | -10,04% | -4,97% | US$2.580.517 | US$999.506 | 9.000.000 ARROW |
| 1671 |  Purple Bitcoin PBTC | US$0,1332 | -7,57% | -10,81% | US$2.571.955 | US$45.139,48 | 19.312.169 PBTC |
| 1672 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$178,76 | 0,12% | 2,05% | US$2.565.577 | US$848.220 | 14.352 QCOMon |
| 1673 |  Intel Tokenized Stock (Robinhood) INTC | US$86,94 | 0,39% | -1,83% | US$2.534.291 | US$1.267.145 | 29.151 INTC |
| 1674 |  Broadcom Tokenized Stock (Reality) rAVGO | US$321,05 | -0,32% | -2,68% | US$2.530.398 | US$42.478,40 | 7.882 rAVGO |
| 1675 |  BORGY BORGY | US$0,00003260 | -1,23% | -7,66% | US$2.529.245 | US$622,09 | 77.576.978.462 BORGY |
| 1676 |  Isiklar Coin ISIKC | US$0,02517 | 1,61% | -89,08% | US$2.516.684 | US$12.521,41 | 100.000.000 ISIKC |
| 1677 |  Pain (paintoken.com) PAIN | US$0,5027 | -4,85% | -7,30% | US$2.513.200 | - | 4.999.841 PAIN |
| 1678 |  FEED EVERY GORILLA FEG | US$0,00002886 | -0,45% | -3,24% | US$2.505.342 | US$226.048 | 86.821.040.611 FEG |
| 1679 |  trac (Ordinals) TRAC | US$0,1190 | 6,18% | 39,50% | US$2.498.121 | US$70.604,32 | 21.000.000 TRAC |
| 1680 |  Highstreet HIGH | US$0,02552 | -3,51% | -9,97% | US$2.490.841 | US$250.432 | 97.610.733 HIGH |
| 1681 |  Inter Milan Fan Token INTER | US$0,1926 | -1,29% | -1,87% | US$2.487.604 | US$148.565 | 12.919.155 INTER |
| 1682 |  Verse VERSE | US$0,00004772 | -0,04% | 1,00% | US$2.480.407 | - | 51.981.736.672 VERSE |
| 1683 |  Wrapped LUNA Classic WLUNC | US$0,000009840 | 3,25% | 6,07% | US$2.479.346 | - | 252.039.595.005 WLUNC |
| 1684 |  Kori The Pom KORI | US$0,002475 | -2,92% | -3,33% | US$2.474.571 | US$30.539,46 | 1.000.000.000 KORI |
| 1685 |  Ski Mask Dog SKI | US$0,002494 | -1,53% | -4,36% | US$2.467.745 | US$3.103,01 | 989.397.047 SKI |
| 1686 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$345,94 | -0,34% | 1,10% | US$2.463.006 | US$3.330.664 | 7.120 AAPLc |
| 1687 |  Cointel COLS | US$0,003186 | -0,04% | -0,14% | US$2.441.660 | US$442.203 | 766.346.836 COLS |
| 1688 |  LeisureMeta LM | US$0,0006836 | -3,69% | -4,10% | US$2.439.158 | US$58.191,62 | 3.568.074.832 LM |
| 1689 |  Sentinel P2P | US$0,00006823 | 1,42% | -9,43% | US$2.438.986 | US$38.828,98 | 35.744.576.478 P2P |
| 1690 |  Impossible Finance Launchpad IDIA | US$0,003585 | -0,72% | -17,09% | US$2.437.669 | - | 680.000.000 IDIA |
| 1691 |  Walmart Tokenized Stock (Ondo) WMTon | US$121,06 | 0,01% | 1,46% | US$2.425.664 | US$1.506.385 | 20.036 WMTon |
| 1692 |  Parcl PRCL | US$0,005864 | -2,17% | -5,23% | US$2.417.767 | US$139.265 | 412.284.457 PRCL |
| 1693 |  zkVerify VFY | US$0,005785 | -0,07% | -4,74% | US$2.399.636 | US$41.806,12 | 414.798.471 VFY |
| 1694 |  Ready Cards READY | US$0,002393 | 3,39% | -11,35% | US$2.393.256 | US$81.096,80 | 1.000.000.000 READY |
| 1695 |  MANEKI MANEKI | US$0,0002684 | -0,64% | -1,19% | US$2.377.821 | US$31.114,14 | 8.858.766.369 MANEKI |
| 1696 |  MORI COIN MORI | US$0,002972 | -1,84% | -2,21% | US$2.377.718 | US$659.642 | 800.007.985 MORI |
| 1697 |  KAN KAN | US$0,0006082 | 0,16% | 0,49% | US$2.367.996 | US$88.996,28 | 3.893.457.825 KAN |
| 1698 |  AMD Tokenized Stock (Robinhood) AMD | US$519,67 | 0,73% | -1,62% | US$2.365.365 | US$385.225 | 4.552 AMD |
| 1699 |  Nokia Tokenized bStocks NOKB | US$8,14 | 0,54% | -11,06% | US$2.362.096 | US$1.799.053 | 290.027 NOKB |
| 1700 |  Alibaba Tokenized Stock (Ondo) BABAon | US$100,50 | -0,04% | -8,92% | US$2.360.006 | US$1.460.603 | 23.481 BABAon |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.