Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Measurable Data Token MDT | US$0,005976 | -8,08% | -13,00% | US$4.040.752 | US$111.236 | 676.157.013 MDT |
| 1452 |  Microsoft Tokenized bStocks MSFTB | US$522,97 | -0,23% | -0,71% | US$4.035.577 | US$1.435.518 | 7.717 MSFTB |
| 1453 |  PlatON LAT | US$0,0005616 | 1,87% | -1,28% | US$4.032.238 | US$1.107.889 | 7.180.564.976 LAT |
| 1454 |  SIX Token SIX | US$0,004721 | -2,69% | 2,30% | US$4.016.995 | US$106.013 | 850.966.610 SIX |
| 1455 |  Apu Apustaja APU | US$0,00001189 | -2,43% | 1,15% | US$4.015.990 | US$49.134,04 | 337.888.804.223 APU |
| 1456 |  Nash NEX | US$0,09054 | -1,96% | -10,22% | US$4.010.352 | - | 44.296.117 NEX |
| 1457 |  PepeFork PORK | US$0,00000001000 | -7,79% | -6,37% | US$3.995.236 | - | 407.625.731.620.942 PORK |
| 1458 |  Jean Phil JEANPHIL | US$0,004174 | 63,83% | -37,86% | US$3.989.880 | US$1.938.699 | 955.840.404 JEANPHIL |
| 1459 |  tx TX | US$0,001602 | -1,17% | -14,79% | US$3.976.448 | US$44.786,12 | 2.482.332.043 TX |
| 1460 |  Apple Tokenized Stock (Robinhood) AAPL | US$346,96 | -0,13% | 1,12% | US$3.964.185 | US$753.836 | 11.426 AAPL |
| 1461 |  Oracle Tokenized Stock (Ondo) ORCLon | US$127,74 | 0,25% | -1,00% | US$3.963.897 | US$1.464.816 | 31.031 ORCLon |
| 1462 |  Vultisig VULT | US$0,06092 | 0,03% | -7,67% | US$3.960.341 | US$22,00 | 65.011.840 VULT |
| 1463 |  up UP | US$0,1569 | -3,20% | -31,76% | US$3.951.296 | US$1.052.844 | 25.180.637 UP |
| 1464 |  YURU COIN YURU | US$0,4571 | 1,14% | 9,15% | US$3.949.623 | US$247.418 | 8.640.439 YURU |
| 1465 |  bemo staked TON stTON | US$1,48 | 3,18% | -7,59% | US$3.932.787 | - | 2.655.657 stTON |
| 1466 |  GOLDAO GOLDAO | US$0,004947 | -14,22% | -17,28% | US$3.920.777 | US$2.368,97 | 792.558.687 GOLDAO |
| 1467 |  BigONE Token ONE | US$0,0004543 | 2,22% | 4,78% | US$3.899.776 | - | 8.584.171.727 ONE |
| 1468 |  Diamond DMD | US$1,04 | -0,87% | -2,66% | US$3.888.314 | US$17.146,30 | 3.727.178 DMD |
| 1469 |  Coreum COREUM | US$0,01009 | 2,22% | -1,89% | US$3.883.183 | US$366,47 | 384.792.048 COREUM |
| 1470 |  Suilend SEND | US$0,05135 | -0,06% | 0,74% | US$3.878.668 | US$5,41 | 75.536.227 SEND |
| 1471 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1472 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,85 | -0,04% | 1,65% | US$3.873.185 | - | 121.602 PFEon |
| 1473 |  Lumera Health LUR | US$0,9896 | 0,00% | 0,00% | US$3.869.010 | US$11,69 | 3.909.686 LUR |
| 1474 |  Rainbow RNBW | US$0,01839 | -5,73% | -18,10% | US$3.860.888 | US$200.136 | 210.000.000 RNBW |
| 1475 |  SUPERFORTUNE GUA | US$0,03085 | 5,55% | 3,87% | US$3.856.025 | US$2.246.478 | 125.000.000 GUA |
| 1476 |  Alon ALON | US$0,003846 | 0,07% | -15,88% | US$3.838.184 | US$99.526,55 | 997.961.742 ALON |
| 1477 |  Shapeshift FOX Token FOX | US$0,004964 | -1,24% | -3,31% | US$3.833.287 | US$12.087,07 | 772.286.516 FOX |
| 1478 |  TON Bridged USDT JUSDT | US$0,9381 | 1,33% | -6,03% | US$3.823.997 | - | 4.076.218 JUSDT |
| 1479 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$158,49 | 0,06% | -4,01% | US$3.822.710 | US$1.379.870 | 24.120 NBISon |
| 1480 |  Sui Name Service NS | US$0,01152 | -1,46% | -12,11% | US$3.811.099 | US$128.979 | 330.832.163 NS |
| 1481 |  Layer3 L3 | US$0,002451 | 1,33% | -8,84% | US$3.810.646 | US$1.578.097 | 1.554.827.036 L3 |
| 1482 |  Verified USD USDV | US$0,2217 | -1,13% | -26,31% | US$3.800.209 | US$0,5200 | 17.141.815 USDV |
| 1483 |  MileVerse MVC | US$0,001373 | -2,27% | -3,51% | US$3.792.113 | US$249.268 | 2.761.029.999 MVC |
| 1484 |  Amaterasu Omikami OMIKAMI | US$0,003986 | 14,13% | 26,10% | US$3.774.455 | US$39.354,72 | 946.976.011 OMIKAMI |
| 1485 |  elizaOS ELIZAOS | US$0,0003430 | -11,97% | -28,64% | US$3.772.723 | US$3.269.935 | 10.999.977.715 ELIZAOS |
| 1486 |  Luna by Virtuals LUNA | US$0,003772 | -2,02% | -2,91% | US$3.772.173 | US$1.725,83 | 1.000.000.000 LUNA |
| 1487 |  Fei USD FEI | US$0,9999 | 0,01% | 0,09% | US$3.752.670 | US$5.037,43 | 3.753.190 FEI |
| 1488 |  Scroll SCR | US$0,01969 | 1,58% | -3,97% | US$3.741.597 | US$1.901.400 | 190.000.000 SCR |
| 1489 |  Dragonchain DRGN | US$0,01008 | 97,16% | 60,43% | US$3.737.556 | US$0,8200 | 370.772.651 DRGN |
| 1490 |  Green Satoshi Token (SOL) GST | US$0,0007336 | -8,71% | -30,49% | US$3.727.929 | US$143.036 | 5.081.633.602 GST |
| 1491 |  Axe Compute Tokenized bStocks AGPUB | US$7,77 | -0,41% | -1,66% | US$3.713.262 | US$1.179.820 | 477.901 AGPUB |
| 1492 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$95,11 | 0,34% | -2,50% | US$3.699.043 | US$1.282.470 | 38.894 HOODon |
| 1493 |  Marvell Tokenized Stock (Reality) rMRVL | US$228,31 | 0,28% | 0,44% | US$3.663.328 | US$95.894,84 | 16.045 rMRVL |
| 1494 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$211,91 | 0,48% | -0,70% | US$3.656.095 | US$120.144 | 17.253 rNVDA |
| 1495 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$366,91 | 0,08% | -4,49% | US$3.652.463 | US$1.434.598 | 9.955 GLDon |
| 1496 |  Quantoz EURQ EURQ | US$1,09 | 0,15% | 0,03% | US$3.644.664 | US$851.679 | 3.350.265 EURQ |
| 1497 |  Aleph Cloud ALEPH | US$0,01469 | -4,92% | -7,07% | US$3.632.893 | US$146.585 | 247.220.482 ALEPH |
| 1498 |  AC Milan Fan Token ACM | US$0,2522 | 0,63% | -2,30% | US$3.623.882 | US$1.731.818 | 14.366.617 ACM |
| 1499 |  Blast BLAST | US$0,00005030 | -29,36% | -6,61% | US$3.617.886 | US$10.827.282 | 71.921.910.108 BLAST |
| 1500 |  Rayls RLS | US$0,001979 | 3,54% | 7,20% | US$3.609.214 | US$873.332 | 1.823.938.489 RLS |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.