Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Whuffie WHUF | US$2,29 | -0,43% | 0,23% | US$4.445.859 | US$692.235 | 1.943.957 WHUF |
| 1402 |  NetX NETX | US$0,1480 | -1,43% | -7,26% | US$4.440.833 | US$130.312 | 29.999.970 NETX |
| 1403 |  DAO Maker DAO | US$0,02033 | -2,12% | -8,97% | US$4.407.990 | US$557.792 | 216.856.685 DAO |
| 1404 |  Jager Hunter JAGER | - | -1,50% | 4,65% | US$4.391.700 | US$73.624,39 | 13.148.527.285.873.908 JAGER |
| 1405 |  HOPR HOPR | US$0,01281 | 1,22% | -3,40% | US$4.370.627 | US$16.107,89 | 341.173.813 HOPR |
| 1406 |  Tesla Tokenized Stock (Robinhood) TSLA | US$372,01 | 0,06% | 6,47% | US$4.358.107 | US$427.139 | 11.715 TSLA |
| 1407 |  United States Oil Tokenized Fund (Ondo) USOon | US$174,03 | 3,02% | 6,87% | US$4.358.074 | US$821.033 | 25.042 USOon |
| 1408 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,90 | -0,78% | 0,01% | US$4.348.553 | US$2.408,03 | 887.545 BLKHIon |
| 1409 |  Bloom Energy Tokenized bStocks BEB | US$188,91 | -1,67% | -12,10% | US$4.341.481 | US$2.724.994 | 22.982 BEB |
| 1410 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,82% | -2,76% | US$4.336.872 | US$115.874 | 734.366.023.232.083 LADYS |
| 1411 |  Hydranet HDN | US$0,02296 | -8,99% | -10,22% | US$4.317.048 | US$42.850,78 | 188.013.167 HDN |
| 1412 |  Solana Name Service SNS | US$0,0009593 | -0,98% | 16,88% | US$4.317.038 | US$1.168,74 | 4.500.000.000 SNS |
| 1413 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.237,29 | -0,07% | -2,48% | US$4.311.674 | US$4.544.789 | 3.485 SNDKon |
| 1414 |  Reactive Network REACT | US$0,003584 | -1,86% | -1,03% | US$4.300.696 | US$50.329,73 | 1.199.963.328 REACT |
| 1415 |  Roam ROAM | US$0,01178 | 0,15% | -1,07% | US$4.297.968 | US$1.375.895 | 364.867.456 ROAM |
| 1416 |  CESS Network CESS | US$0,001622 | -5,24% | -12,42% | US$4.297.339 | US$10.523,26 | 2.650.000.000 CESS |
| 1417 |  MonaCoin MONA | US$0,06532 | -0,23% | -3,15% | US$4.293.183 | US$19.799,30 | 65.729.675 MONA |
| 1418 |  renBTC RENBTC | US$13.089,70 | -0,69% | -1,60% | US$4.285.846 | US$7,55 | 327 RENBTC |
| 1419 |  Gstock GSTOCK | US$0,004313 | -21,19% | 12,49% | US$4.255.461 | US$2.380.387 | 986.569.550 GSTOCK |
| 1420 |  Wen WEN | US$0,000005850 | -6,57% | 8,16% | US$4.254.361 | US$136.276 | 727.716.951.329 WEN |
| 1421 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$11.368,82 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1422 |  Enzyme MLN | US$1,30 | -3,45% | -10,76% | US$4.245.613 | US$43.203,57 | 3.276.108 MLN |
| 1423 |  Bluzelle BLZ | US$0,008760 | -2,06% | -9,34% | US$4.244.758 | US$18.121,83 | 484.563.625 BLZ |
| 1424 |  DAOBase BEE | US$0,02433 | 0,22% | 3,40% | US$4.235.695 | US$62.742,52 | 174.089.981 BEE |
| 1425 |  Purple Pepe $PURPE | US$0,00001013 | -9,21% | -4,11% | US$4.226.239 | US$85.184,95 | 417.213.801.892 $PURPE |
| 1426 |  Equilibria Finance EQB | US$0,1245 | -2,21% | -14,17% | US$4.211.996 | - | 33.822.318 EQB |
| 1427 |  LinqAI LNQ | US$0,009354 | -3,07% | -14,48% | US$4.207.567 | US$39.124,32 | 449.803.163 LNQ |
| 1428 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$325,01 | 0,40% | -1,16% | US$4.204.851 | US$2.131.783 | 12.938 AVGOon |
| 1429 |  Clash of Lilliput COL | US$0,05117 | -10,11% | -9,52% | US$4.199.994 | - | 82.074.400 COL |
| 1430 |  Konnect KCT | US$0,0005684 | -5,54% | -7,37% | US$4.192.172 | US$307.373 | 7.375.000.040 KCT |
| 1431 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$639,66 | -0,06% | -9,17% | US$4.190.560 | US$11.919.921 | 6.551 METAc |
| 1432 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$92,03 | -0,67% | -0,82% | US$4.180.768 | US$2.705.229 | 45.427 KOon |
| 1433 |  Hey Anon ANON | US$0,2715 | 2,16% | -3,34% | US$4.171.594 | US$149.711 | 15.365.293 ANON |
| 1434 |  Limitless LMTS | US$0,03166 | -7,37% | -6,56% | US$4.166.778 | US$898.602 | 131.598.680 LMTS |
| 1435 |  SmarDex SDEX | US$0,0004246 | 0,15% | -2,89% | US$4.166.090 | US$5.902,73 | 9.812.736.344 SDEX |
| 1436 |  Daddy Tate DADDY | US$0,006930 | -8,70% | 0,02% | US$4.155.208 | US$139.982 | 599.611.339 DADDY |
| 1437 |  Bitrue Coin BTR | US$0,01177 | -0,81% | -12,22% | US$4.154.708 | US$475.934 | 353.128.475 BTR |
| 1438 |  CateCoin CATE | US$0,00000007000 | -0,90% | 0,98% | US$4.154.445 | US$615,19 | 57.273.090.946.281 CATE |
| 1439 |  Bitmine Tokenised Stock (xStock) BMNRx | US$22,42 | 0,06% | 5,11% | US$4.140.497 | US$73.971,59 | 184.668 BMNRx |
| 1440 |  Australian Digital Dollar AUDD | US$0,7043 | 0,00% | 1,10% | US$4.133.700 | US$11.680,75 | 5.869.320 AUDD |
| 1441 |  Grove GROVE | US$0,004730 | 3,06% | -17,31% | US$4.133.064 | US$212.230 | 873.853.406 GROVE |
| 1442 |  Propchain PROPC | US$0,09612 | 1,80% | -9,64% | US$4.120.764 | US$100.392 | 42.871.091 PROPC |
| 1443 |  PaLM AI PALM | US$0,05306 | -0,66% | -3,84% | US$4.092.153 | US$8.053,44 | 77.125.967 PALM |
| 1444 |  TrustSwap SWAP | US$0,04091 | 0,89% | -1,36% | US$4.091.083 | US$8.761,87 | 99.995.164 SWAP |
| 1445 |  Manchester City Fan Token CITY | US$0,2910 | -0,76% | -7,89% | US$4.090.516 | US$2.568.882 | 14.054.459 CITY |
| 1446 |  The Arena ARENA | US$0,0005858 | -11,81% | -15,37% | US$4.087.532 | US$7.456,66 | 6.978.165.829 ARENA |
| 1447 |  Shadow Token SHDW | US$0,02414 | -5,57% | -15,00% | US$4.081.013 | US$42.657,50 | 169.053.446 SHDW |
| 1448 |  Wirex Token WXT | US$0,0004080 | -2,11% | -3,21% | US$4.079.685 | US$275.322 | 10.000.000.000 WXT |
| 1449 |  Mamo MAMO | US$0,006484 | -1,70% | -9,22% | US$4.062.698 | US$1.223.434 | 626.557.366 MAMO |
| 1450 |  GAIB GAIB | US$0,01979 | 0,28% | -1,15% | US$4.053.587 | US$239.344 | 204.831.667 GAIB |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.