Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$39,60 | 0,36% | -2,33% | US$3.263.501 | US$696.959 | 82.412 ASTSon |
| 1552 |  Amazon Tokenized bStocks AMZNB | US$248,15 | -0,20% | 0,05% | US$3.261.112 | US$1.943.524 | 13.142 AMZNB |
| 1553 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,004978 | 7,53% | -30,77% | US$3.257.566 | US$1.910.320 | 654.399.899 QUICK |
| 1554 |  Vertcoin VTC | US$0,04363 | -0,35% | 1,13% | US$3.255.794 | - | 74.628.929 VTC |
| 1555 |  Pups (Bitcoin) PUPS | US$0,003361 | 0,39% | 6,01% | US$3.254.802 | US$932,23 | 968.445.660 PUPS |
| 1556 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$278,33 | 0,03% | 2,19% | US$3.230.535 | - | 11.607 IWMon |
| 1557 |  Goldfinch GFI | US$0,03686 | -2,96% | -7,42% | US$3.230.317 | US$52.740,88 | 87.626.892 GFI |
| 1558 |  Foxsy AI FOXSY | US$0,002826 | -0,13% | 6,60% | US$3.215.754 | US$1.022.108 | 1.138.011.153 FOXSY |
| 1559 |  IMPT IMPT | US$0,002172 | -1,17% | -3,99% | US$3.208.381 | US$145.094 | 1.476.860.743 IMPT |
| 1560 |  Wrapped Near WNEAR | US$4,48 | -4,10% | -7,52% | US$3.207.672 | US$3.267.301 | 715.290 WNEAR |
| 1561 |  Boson Protocol BOSON | US$0,01879 | -7,46% | -12,00% | US$3.202.446 | US$30.480,82 | 170.463.495 BOSON |
| 1562 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.584,60 | 0,28% | -3,56% | US$3.201.836 | US$1.791.608 | 2.021 ASMLon |
| 1563 |  TQQQ tokenized ETF (xStock) TQQQX | US$47,57 | 34,44% | -24,91% | US$3.198.136 | US$9.159,17 | 67.232 TQQQX |
| 1564 |  Palantir tokenized stock (xStock) PLTRX | US$196,04 | 0,20% | 6,43% | US$3.192.347 | US$61.971,36 | 16.284 PLTRX |
| 1565 |  Kadena KDA | US$0,009519 | 1,87% | -11,17% | US$3.191.562 | US$1.704,14 | 335.294.433 KDA |
| 1566 |  Games for a Living GFAL | US$0,0007240 | -1,65% | -10,25% | US$3.189.303 | US$1.484,46 | 4.405.444.393 GFAL |
| 1567 |  Moonchain MCH | US$0,01278 | 8,16% | -7,38% | US$3.188.509 | US$6.999,67 | 249.450.000 MCH |
| 1568 |  Lava Network LAVA | US$0,01202 | 1,26% | 1,68% | US$3.180.652 | US$460.519 | 264.506.471 LAVA |
| 1569 |  Petrobras Tokenized Stock (Ondo) PBRon | US$27,41 | 0,56% | 0,91% | US$3.178.995 | US$852.941 | 115.988 PBRon |
| 1570 |  Suku SUKU | US$0,004586 | -3,34% | -9,63% | US$3.173.745 | US$6.810,44 | 692.046.293 SUKU |
| 1571 |  FAR Labs FAR | US$0,0006534 | -7,52% | -12,94% | US$3.157.667 | US$45.030,29 | 4.832.390.000 FAR |
| 1572 |  Stride Staked ATOM stATOM | US$3,20 | -4,53% | -5,26% | US$3.156.104 | - | 987.299 stATOM |
| 1573 |  Axelar Wrapped USDC axlUSDC | US$0,9989 | -0,02% | -0,08% | US$3.155.915 | US$136.600 | 3.159.298 axlUSDC |
| 1574 |  Chevron Tokenized Stock (Ondo) CVXon | US$240,21 | 1,13% | 4,24% | US$3.147.376 | US$1.307.686 | 13.103 CVXon |
| 1575 |  Avici AVICI | US$0,2436 | -0,51% | -5,33% | US$3.142.702 | - | 12.899.985 AVICI |
| 1576 |  Nine Chronicles WNCG | US$0,004005 | 0,92% | -0,02% | US$3.119.622 | US$9.882,14 | 779.010.799 WNCG |
| 1577 |  4Stock 4Stock | US$0,003107 | 3,64% | -17,01% | US$3.107.311 | US$1.613.322 | 1.000.000.000 4Stock |
| 1578 |  BeatSwap BTX | US$0,008120 | -7,88% | -55,37% | US$3.102.434 | US$157.433 | 382.070.559 BTX |
| 1579 |  Renzo Restaked SOL EZSOL | US$132,35 | -1,99% | -0,13% | US$3.096.510 | - | 23.396 EZSOL |
| 1580 |  Inflation Hedging Coin IHC | US$0,00002588 | -0,29% | 5,31% | US$3.096.176 | US$899,60 | 119.642.987.723 IHC |
| 1581 |  TARS AI TAI | US$0,003455 | 1,70% | -8,22% | US$3.082.760 | US$134.488 | 892.189.754 TAI |
| 1582 |  GTA6CAT (thegta6cat.com) GATO | US$0,003123 | -13,01% | 82,78% | US$3.081.855 | US$883.815 | 986.932.388 GATO |
| 1583 |  League of Traders LOT | US$0,005516 | -0,27% | 0,91% | US$3.061.356 | US$139.212 | 555.000.005 LOT |
| 1584 |  Giggle Mascot MAX | US$0,003047 | -5,40% | -24,42% | US$3.046.571 | US$66.694,92 | 1.000.000.000 MAX |
| 1585 |  ALTSEASON ALTSZN | US$0,003043 | -10,81% | -4,58% | US$3.042.944 | US$1.621.009 | 999.965.875 ALTSZN |
| 1586 |  ANOA ANOA | US$10,08 | -3,04% | -1,58% | US$3.038.037 | US$29.900,20 | 301.322 ANOA |
| 1587 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$379,34 | -0,35% | 10,76% | US$3.017.830 | US$525.202 | 7.956 PANWon |
| 1588 |  Mochimo MCM | US$0,1074 | 4,06% | 71,72% | US$3.006.125 | US$393,04 | 28.000.800 MCM |
| 1589 |  ABBC Coin ABBC | US$0,003320 | -1,07% | -11,41% | US$3.005.271 | US$44,80 | 905.304.096 ABBC |
| 1590 |  Ancient8 A8 | US$0,004559 | -0,10% | -7,79% | US$3.004.590 | US$1.573.399 | 659.049.269 A8 |
| 1591 |  PussFi PUSS | US$0,003416 | -6,30% | -7,33% | US$3.001.715 | US$307.546 | 878.824.621 PUSS |
| 1592 |  AXT Tokenized bStocks AXTIB | US$52,65 | 0,75% | 5,78% | US$3.000.403 | US$2.055.653 | 56.983 AXTIB |
| 1593 |  Hyperion RION | US$0,07003 | -3,66% | -20,13% | US$2.993.165 | US$229.039 | 42.742.606 RION |
| 1594 |  Major MAJOR | US$0,03591 | 3,70% | 2,18% | US$2.993.150 | US$500.319 | 83.349.868 MAJOR |
| 1595 |  Propbase PROPS | US$0,005718 | 0,59% | -15,22% | US$2.990.919 | US$674.406 | 523.051.174 PROPS |
| 1596 |  Palantir Tokenized bStocks PLTRB | US$196,50 | -0,31% | 6,78% | US$2.985.581 | US$1.922.116 | 15.194 PLTRB |
| 1597 |  Amazon Tokenized Stock (Robinhood) AMZN | US$247,90 | -0,18% | -0,30% | US$2.984.981 | US$160.376 | 12.041 AMZN |
| 1598 |  GmeStop GME | US$0,0004334 | -2,35% | -3,13% | US$2.983.797 | US$452.581 | 6.885.214.218 GME |
| 1599 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$247,62 | -0,27% | -0,08% | US$2.969.024 | US$4.989.058 | 11.990 AMZNc |
| 1600 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,19 | 0,00% | -0,63% | US$2.964.859 | - | 40.508 IJHon |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.