Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Electra Protocol XEP | US$0,0001280 | -3,75% | -0,33% | US$2.359.835 | US$60.449,77 | 18.430.559.068 XEP |
| 1702 |  Pluton PLU | US$0,1385 | -3,45% | -10,67% | US$2.355.180 | US$16.841,03 | 16.999.999 PLU |
| 1703 |  Altcoinist ALTT | US$0,009599 | -4,06% | -1,68% | US$2.351.678 | US$3.348,40 | 245.000.000 ALTT |
| 1704 |  KARRAT KARRAT | US$0,002680 | -4,47% | -4,25% | US$2.348.587 | US$27.596,62 | 876.216.366 KARRAT |
| 1705 |  Loom Network LOOM | US$0,001879 | -0,26% | -0,43% | US$2.335.254 | - | 1.242.920.898 LOOM |
| 1706 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$51,70 | -1,66% | 5,99% | US$2.332.182 | US$171.021 | 45.109 rSOXS |
| 1707 |  Coupon Assets CA | US$0,2402 | -3,61% | -2,89% | US$2.323.371 | US$977.196 | 9.671.260 CA |
| 1708 |  Everscale EVER | US$0,001169 | 2,14% | -2,10% | US$2.321.438 | US$19.192,37 | 1.985.523.482 EVER |
| 1709 |  PIBBLE PIB | US$0,00007821 | -0,33% | -13,44% | US$2.318.816 | US$1.801,90 | 29.648.500.893 PIB |
| 1710 |  Dingocoin DINGO | US$0,00002006 | -2,12% | -10,39% | US$2.309.277 | US$42.455,48 | 115.122.948.752 DINGO |
| 1711 |  Magma GMON | US$0,02391 | 1,31% | 0,00% | US$2.297.422 | US$10,37 | 96.104.363 GMON |
| 1712 |  Swarm BZZ | US$0,04351 | -0,07% | 4,49% | US$2.288.531 | US$86.308,11 | 52.600.661 BZZ |
| 1713 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$196,33 | -0,34% | 6,76% | US$2.278.236 | US$347.823 | 11.604 PLTR |
| 1714 |  Allo RWA | US$0,001255 | -0,59% | 0,43% | US$2.259.763 | US$380.426 | 1.800.000.000 RWA |
| 1715 |  Unstable Coin (usduc.io) USDUC | US$0,002254 | -3,13% | -6,56% | US$2.253.647 | US$60.073,19 | 999.916.234 USDUC |
| 1716 |  Central African Republic Meme CAR | US$0,002262 | -2,59% | -3,28% | US$2.245.750 | - | 992.956.984 CAR |
| 1717 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$136,51 | 0,61% | 8,21% | US$2.240.331 | US$24.688,25 | 16.412 PEPon |
| 1718 |  AMD Tokenized Stock (Reality) rAMD | US$519,24 | 0,65% | -1,41% | US$2.235.245 | US$96.755,64 | 4.305 rAMD |
| 1719 |  Index Cooperative INDEX | US$0,3148 | -3,25% | -23,04% | US$2.225.678 | US$46.352,13 | 7.070.891 INDEX |
| 1720 |  Visa Tokenized Stock (Ondo) Von | US$408,69 | -0,59% | 1,33% | US$2.224.834 | - | 5.444 Von |
| 1721 |  Humans.ai HEART | US$0,0002844 | -2,69% | -23,75% | US$2.218.361 | US$14.567,33 | 7.800.000.000 HEART |
| 1722 |  Zypto ZYPTO | US$0,002471 | -1,26% | -2,30% | US$2.214.760 | US$40.760,91 | 896.457.994 ZYPTO |
| 1723 |  WHALE WHALE | US$0,2213 | 0,00% | -1,75% | US$2.212.625 | - | 10.000.000 WHALE |
| 1724 |  DeLorean DMC | US$0,0002871 | -6,08% | -3,26% | US$2.202.695 | US$420.014 | 7.672.594.346 DMC |
| 1725 |  Jimothy The Raccoon JIMOTHY | US$0,002201 | -4,49% | -27,61% | US$2.200.314 | US$998.041 | 999.910.663 JIMOTHY |
| 1726 |  DaGama World DGMA | US$0,01157 | -4,73% | -14,87% | US$2.191.684 | US$22.745,38 | 189.355.070 DGMA |
| 1727 |  客服小何 客服小何 | US$0,002190 | -1,31% | 2,05% | US$2.189.893 | US$501.144 | 1.000.000.000 客服小何 |
| 1728 |  Not Pixel PX | US$0,01117 | 5,44% | -7,65% | US$2.182.213 | US$10.424,23 | 195.429.289 PX |
| 1729 |  Æternity AE | US$0,005657 | -2,85% | -2,57% | US$2.178.368 | US$1.215,80 | 385.106.898 AE |
| 1730 |  IREN Tokenized Stock (Ondo) IRENon | US$24,79 | -1,08% | -6,61% | US$2.173.486 | US$2.090.457 | 87.672 IRENon |
| 1731 |  GemHUB GHUB | US$0,002667 | -0,52% | -14,18% | US$2.168.858 | US$210.468 | 813.183.519 GHUB |
| 1732 |  Netflix tokenized stock (xStock) NFLXX | US$65,82 | 0,11% | -6,54% | US$2.168.684 | US$33.362,10 | 32.947 NFLXX |
| 1733 |  McDonald's tokenized stock (xStock) MCDX | US$250,42 | -0,29% | 2,13% | US$2.164.261 | US$662.104 | 8.643 MCDX |
| 1734 |  Kelp DAO Wrapped rsETH WRSETH | US$2.282,01 | -10,81% | -8,09% | US$2.163.342 | US$0,1400 | 948 WRSETH |
| 1735 |  Jesus Coin JESUS | US$0,00000001000 | -0,44% | -2,45% | US$2.156.147 | - | 151.426.487.242.538 JESUS |
| 1736 |  BlackFort Exchange Network BXN | US$0,0004799 | -1,70% | -14,09% | US$2.154.630 | US$148.389 | 4.489.589.680 BXN |
| 1737 |  Stake DAO SDT | US$0,09003 | -0,92% | -1,16% | US$2.151.541 | - | 23.896.735 SDT |
| 1738 |  ALEX Lab ALEX | US$0,003543 | -9,65% | -21,87% | US$2.148.500 | US$96.097,91 | 606.489.877 ALEX |
| 1739 |  Aurory AURY | US$0,02297 | 0,59% | -8,09% | US$2.146.932 | US$1,56 | 93.462.590 AURY |
| 1740 |  BRN Metaverse BRN | US$0,07633 | -3,55% | -4,79% | US$2.141.038 | US$109.250 | 28.049.501 BRN |
| 1741 |  TSMC Tokenized Stock (Reality) rTSM | US$418,18 | 0,32% | 1,51% | US$2.139.610 | US$19.170,20 | 5.116 rTSM |
| 1742 |  Wrapped XDC WXDC | US$0,03281 | -2,75% | -1,38% | US$2.126.463 | US$1.490.910 | 64.817.510 WXDC |
| 1743 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$40,27 | 0,20% | 0,89% | US$2.125.555 | US$1.446.369 | 52.782 NVOon |
| 1744 |  SCOR SCOR | US$0,006716 | -0,14% | -6,33% | US$2.117.056 | US$474,58 | 315.241.110 SCOR |
| 1745 |  Pipe Network PIPE | US$0,02117 | -3,33% | -0,92% | US$2.116.971 | US$88.235,10 | 100.000.000 PIPE |
| 1746 |  Reserve AI Photonics Tokenized DTF PHOTON | US$66,53 | 0,00% | -7,87% | US$2.107.455 | - | 31.678 PHOTON |
| 1747 |  Oasys OAS | US$0,0003101 | -0,25% | 0,00% | US$2.107.340 | US$5.008,92 | 6.796.466.750 OAS |
| 1748 |  KYVE Network KYVE | US$0,001708 | -2,40% | -5,39% | US$2.103.055 | US$847,62 | 1.231.099.869 KYVE |
| 1749 |  Chamber DHT | US$0,03860 | -1,12% | -3,84% | US$2.099.567 | US$19,36 | 54.387.512 DHT |
| 1750 |  Aragon ANT | US$0,04845 | -0,87% | -18,56% | US$2.092.775 | - | 43.192.488 ANT |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.