Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rai Reflex Index RAI | US$3,04 | 0,47% | 0,73% | US$1.513.403 | US$3.994,37 | 498.253 RAI |
| 1902 |  Fluence FLT | US$0,004403 | -2,86% | -17,73% | US$1.510.176 | US$148.959 | 343.026.301 FLT |
| 1903 |  ArbDoge AI AIDOGE | - | -1,59% | -4,88% | US$1.510.040 | US$94.428,27 | 174.455.896.934.211.008 AIDOGE |
| 1904 |  Koinos KOIN | US$0,01809 | -0,22% | -11,67% | US$1.506.158 | - | 83.257.338 KOIN |
| 1905 |  Crypton CRP | US$0,1413 | 1,43% | 3,13% | US$1.483.689 | US$130.491 | 10.499.252 CRP |
| 1906 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1907 |  Doge Killer LEASH | - | -5,65% | -11,31% | US$1.469.659 | - | 794.523.024.175.280.640 LEASH |
| 1908 |  Asteroid (Asteroid OG) ASTEROID | US$0,001465 | -4,08% | 20,25% | US$1.464.535 | US$14.580,51 | 1.000.000.000 ASTEROID |
| 1909 |  GOAT Network GOATED | US$0,01108 | -19,19% | -20,02% | US$1.463.699 | US$271.393 | 132.113.381 GOATED |
| 1910 |  Streamflow STREAM | US$0,009648 | 1,47% | 1,93% | US$1.463.384 | US$61.062,68 | 151.682.254 STREAM |
| 1911 |  Blackberry Tokenized bStocks BBB | US$9,01 | 1,79% | 14,89% | US$1.461.058 | US$1.091.079 | 162.211 BBB |
| 1912 |  Ribbon Finance RBN | US$0,02182 | 0,47% | -7,04% | US$1.452.831 | - | 66.574.159 RBN |
| 1913 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1914 |  Ket (ketonsolana.com) KET | US$0,001447 | 9,31% | -11,74% | US$1.447.424 | US$782.103 | 999.969.771 KET |
| 1915 |  Dill DL | US$0,001220 | -0,16% | -0,08% | US$1.446.037 | US$2.222,93 | 1.185.000.000 DL |
| 1916 |  Permission Coin ASK | US$0,00008883 | 0,05% | -1,57% | US$1.436.136 | US$266,81 | 16.166.619.298 ASK |
| 1917 |  SolCex SOLCEX | US$0,001841 | 1,24% | -4,96% | US$1.436.120 | US$5.684,31 | 780.000.000 SOLCEX |
| 1918 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$52,24 | -0,02% | 4,80% | US$1.435.434 | US$285.143 | 27.480 RKLBon |
| 1919 |  Beta Finance BETA | US$0,001435 | -2,63% | -0,85% | US$1.435.079 | - | 1.000.000.000 BETA |
| 1920 |  Polytrade TRADE | US$0,03441 | -7,61% | -30,68% | US$1.420.573 | US$186.270 | 41.288.875 TRADE |
| 1921 |  Reserve Robotics Tokenized DTF ROBOTS | US$88,05 | 0,00% | 0,61% | US$1.416.213 | - | 16.084 ROBOTS |
| 1922 |  Mythos MYTH | US$0,001632 | 0,29% | -1,44% | US$1.412.901 | - | 865.744.816 MYTH |
| 1923 |  NetMind Token NMT | US$0,04213 | 0,75% | -1,31% | US$1.409.124 | US$3,89 | 33.450.208 NMT |
| 1924 |  CyberLeek CYBERLEEK | US$0,001928 | -5,63% | -0,30% | US$1.407.485 | US$1.156.644 | 729.987.933 CYBERLEEK |
| 1925 |  Abbott Tokenized Stock (Ondo) ABTon | US$104,43 | 0,65% | 1,42% | US$1.406.873 | US$68.945,82 | 13.472 ABTon |
| 1926 |  Accenture Tokenized Stock (Ondo) ACNon | US$258,49 | 1,03% | 9,29% | US$1.403.366 | US$929.522 | 5.429 ACNon |
| 1927 |  EVDC Network EVDC | US$0,00002214 | -0,98% | -1,56% | US$1.399.966 | US$99.208,72 | 63.230.072.625 EVDC |
| 1928 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$74,08 | 0,91% | -8,50% | US$1.399.889 | US$1.004.168 | 18.897 COPXon |
| 1929 |  Tharwa TRWA | US$0,0001996 | -0,87% | -2,80% | US$1.397.569 | US$70,15 | 7.002.510.980 TRWA |
| 1930 |  American Coin USA | US$0,0000001200 | -2,99% | -6,96% | US$1.395.922 | US$6.245,02 | 11.562.579.856.227 USA |
| 1931 |  HyperGPT HGPT | US$0,001467 | -0,40% | -8,75% | US$1.391.457 | US$146.308 | 948.690.476 HGPT |
| 1932 |  IREN tokenized stock (xStock) IRENx | US$25,15 | 1,00% | -7,08% | US$1.377.666 | US$45.047,71 | 54.785 IRENx |
| 1933 |  General Electric Tokenized Stock (Ondo) GEon | US$289,67 | 0,48% | -7,75% | US$1.376.578 | US$515.692 | 4.752 GEon |
| 1934 |  Contentos COS | US$0,0002656 | -0,91% | -4,94% | US$1.374.593 | US$54.672,99 | 5.176.458.774 COS |
| 1935 |  ThunderCore TT | US$0,00009361 | 8,84% | 4,13% | US$1.372.609 | US$62.520,06 | 14.663.209.775 TT |
| 1936 |  Sovryn SOV | US$0,02019 | 3,54% | 7,75% | US$1.371.425 | - | 67.924.527 SOV |
| 1937 |  B-Lucky LUCKY | US$0,001371 | -1,28% | -4,05% | US$1.371.349 | US$124.206 | 1.000.000.000 LUCKY |
| 1938 |  Mastercard Tokenized Stock (Ondo) MAon | US$626,17 | 0,12% | 0,61% | US$1.369.174 | US$1.015.975 | 2.187 MAon |
| 1939 |  Super Micro Computer Tokenized bStocks SMCIB | US$32,97 | 0,07% | 3,83% | US$1.363.305 | US$757.660 | 41.355 SMCIB |
| 1940 |  Cypherium CPH | US$0,003559 | -0,92% | 14,34% | US$1.363.042 | US$56.878,42 | 382.951.230 CPH |
| 1941 |  REGENT COIN REGENT | US$0,4733 | -16,51% | 0,30% | US$1.361.969 | US$864.453 | 2.877.614 REGENT |
| 1942 |  Buying.com BUY | US$0,004105 | -1,20% | 0,73% | US$1.361.856 | US$9.909,20 | 331.789.518 BUY |
| 1943 |  Xavier: Renegade Angel XAVIER | US$0,001354 | -9,48% | -6,69% | US$1.353.713 | US$8.444,90 | 999.823.874 XAVIER |
| 1944 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,04 | -0,01% | 0,47% | US$1.350.930 | - | 27.545 BRTRon |
| 1945 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.233,63 | -0,32% | -2,48% | US$1.345.691 | US$239.736 | 1.091 SNDK |
| 1946 |  TSMC Tokenized Stock (Robinhood) TSM | US$418,44 | 0,16% | 1,39% | US$1.342.160 | US$142.128 | 3.208 TSM |
| 1947 |  Toto Finance TOTO | US$0,004456 | -23,53% | -30,23% | US$1.339.872 | - | 300.670.951 TOTO |
| 1948 |  Starlink STARL | US$0,0000001300 | -2,04% | -3,18% | US$1.337.401 | - | 9.979.172.029.858 STARL |
| 1949 |  RICE AI RICE | US$0,006300 | -3,57% | -2,91% | US$1.332.720 | US$157.488 | 211.527.778 RICE |
| 1950 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$6,37 | -0,73% | -9,07% | US$1.332.283 | US$1.634.318 | 208.999 DJTB |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.