Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CloakCoin CLOAK | US$0,1946 | 0,00% | -2,10% | US$1.204.402 | - | 6.188.143 CLOAK |
| 2002 |  Dora Factory DORA | US$0,002237 | 3,71% | -13,60% | US$1.201.780 | - | 537.277.116 DORA |
| 2003 |  ARC ARC | US$0,001302 | -1,48% | -9,59% | US$1.201.190 | - | 922.619.290 ARC |
| 2004 |  Openverse Network BTG | US$0,6319 | -5,36% | -19,63% | US$1.200.542 | US$89.792,08 | 1.900.000 BTG |
| 2005 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$205,11 | 0,21% | 0,12% | US$1.199.792 | US$22.866,19 | 5.849 TTWO |
| 2006 |  Gems GEMS | US$0,002003 | -1,08% | -18,46% | US$1.199.734 | US$105.866 | 598.865.211 GEMS |
| 2007 |  ASML tokenized stock (xStock) ASMLx | US$1.574,88 | 0,08% | -4,35% | US$1.196.813 | US$29.042,61 | 760 ASMLx |
| 2008 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,80 | 0,65% | 1,76% | US$1.194.956 | US$535.221 | 20.675 PYPLon |
| 2009 |  Axiome AXM | US$0,001248 | -2,34% | 1,70% | US$1.194.489 | US$30.838,81 | 956.814.422 AXM |
| 2010 |  Vai VAI | US$0,9973 | 0,00% | 0,07% | US$1.192.048 | US$1.079,50 | 1.195.270 VAI |
| 2011 |  Coinweb CWEB | US$0,0004772 | -2,65% | -20,23% | US$1.192.031 | US$64.263,25 | 2.497.868.078 CWEB |
| 2012 |  ASML Tokenized bStocks ASMLB | US$1.569,90 | -0,12% | -4,21% | US$1.184.005 | US$812.394 | 754 ASMLB |
| 2013 |  World is Flat WIF | US$0,001180 | -11,46% | 9,56% | US$1.180.111 | - | 1.000.000.000 WIF |
| 2014 |  Nike Tokenized Stock (Ondo) NKEon | US$38,35 | -0,29% | 0,00% | US$1.176.280 | US$648.468 | 30.669 NKEon |
| 2015 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$877,94 | -1,33% | -0,72% | US$1.175.445 | - | 1.339 GSon |
| 2016 |  Best Wallet BEST | US$0,0007025 | -1,47% | -2,32% | US$1.173.881 | US$938,10 | 1.670.912.895 BEST |
| 2017 |  Basenji BENJI | US$0,001170 | -1,13% | 0,71% | US$1.169.591 | US$1.242,51 | 1.000.000.000 BENJI |
| 2018 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001267 | 6,33% | 0,60% | US$1.163.993 | US$7.868,77 | 918.367.347 ROBINHOOD |
| 2019 |  WUFFI WUF | US$0,00000001000 | -0,67% | -1,20% | US$1.161.492 | - | 82.554.229.440.292 WUF |
| 2020 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$47,19 | 0,46% | 2,09% | US$1.161.472 | US$171.860 | 24.614 rDRAM |
| 2021 |  Argentine Football Association Fan Token ARG | US$0,06178 | -0,03% | -5,33% | US$1.161.338 | US$164.264 | 18.797.467 ARG |
| 2022 |  iMe Lab LIME | US$0,001539 | 0,15% | -14,31% | US$1.160.817 | US$102.244 | 754.341.628 LIME |
| 2023 |  Wexo WEXO | US$0,003951 | -61,22% | -58,90% | US$1.158.428 | US$19.544,87 | 293.192.189 WEXO |
| 2024 |  CaptainBNB CaptainBNB | US$0,001355 | 9,21% | 34,34% | US$1.157.077 | US$3.018.870 | 853.761.485 CaptainBNB |
| 2025 |  HashAI HASHAI | US$0,00001368 | -1,52% | -5,58% | US$1.156.578 | US$24.532,09 | 84.564.818.695 HASHAI |
| 2026 |  Beam BEAM | US$0,007671 | -4,11% | -6,21% | US$1.156.414 | US$58.026,26 | 150.753.560 BEAM |
| 2027 |  SIGMA SIGMA | US$0,001284 | -3,20% | 5,56% | US$1.155.209 | US$28.988,95 | 899.849.203 SIGMA |
| 2028 |  Securitize Tokenized bStocks SECZB | US$7,74 | -1,08% | -18,94% | US$1.154.719 | US$1.194.420 | 149.188 SECZB |
| 2029 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.232,69 | -0,47% | -2,63% | US$1.153.029 | US$8.721.168 | 935 SNDKc |
| 2030 |  Boeing Tokenized Stock (Ondo) BAon | US$187,36 | -0,26% | -1,08% | US$1.152.641 | US$887.228 | 6.152 BAon |
| 2031 |  RENEC RENEC | US$0,03211 | -0,01% | -0,37% | US$1.152.597 | - | 35.895.005 RENEC |
| 2032 |  Mayflower AI MAY | US$0,002657 | -0,73% | -12,53% | US$1.151.358 | US$160.319 | 433.342.222 MAY |
| 2033 |  SatLayer SLAY | US$0,001111 | 425,95% | 424,15% | US$1.147.076 | US$28,81 | 1.032.587.500 SLAY |
| 2034 |  Napoli Fan Token NAP | US$0,1835 | 0,34% | -5,63% | US$1.143.779 | US$146.419 | 6.234.035 NAP |
| 2035 |  Binance Cat (binance-cat.com) BNBCAT | US$0,001143 | 25,92% | 38,94% | US$1.143.407 | US$105.194 | 1.000.000.000 BNBCAT |
| 2036 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$48,40 | -0,16% | -5,68% | US$1.138.594 | US$46.892,22 | 23.523 SLV |
| 2037 |  Acet ACT | US$0,0009030 | -3,01% | -6,73% | US$1.135.945 | US$3.545,55 | 1.258.035.045 ACT |
| 2038 |  ALTAVA TAVA | US$0,001631 | -4,10% | -18,57% | US$1.135.016 | US$80.122,33 | 695.877.944 TAVA |
| 2039 |  MCNCOIN MCN | US$0,09458 | -1,05% | -11,75% | US$1.134.905 | US$234.277 | 12.000.000 MCN |
| 2040 |  Shrub SHRUB | US$0,001201 | -2,78% | -1,66% | US$1.131.527 | US$24.739,32 | 942.181.551 SHRUB |
| 2041 |  Mancer MANCER | US$0,001276 | -15,95% | -12,35% | US$1.128.243 | US$1.594.233 | 884.127.735 MANCER |
| 2042 |  Rebel Cars RC | US$0,005463 | 4,88% | 46,43% | US$1.127.273 | US$41.868,63 | 206.354.380 RC |
| 2043 |  International Business Machines tokenized stock (xStock) IBMX | US$253,06 | -0,06% | 9,41% | US$1.126.824 | US$43.272,55 | 4.453 IBMX |
| 2044 |  Infinity Rising RISE | US$0,001342 | -2,39% | -4,11% | US$1.126.227 | - | 839.212.191 RISE |
| 2045 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$881,83 | 0,24% | 2,46% | US$1.124.624 | US$7.509.248 | 1.275 MUc |
| 2046 |  Wall Street Pepe WEPE | US$0,000005610 | -1,32% | -3,55% | US$1.122.464 | US$24.892,19 | 200.000.000.000 WEPE |
| 2047 |  Stool Prisondente JAILSTOOL | US$0,001120 | -0,45% | -1,36% | US$1.120.064 | US$5.110,44 | 999.668.496 JAILSTOOL |
| 2048 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.285,45 | 0,17% | 1,72% | US$1.116.044 | US$53.296,10 | 868 LLYX |
| 2049 |  HOSKY Token HOSKY | - | -4,28% | -7,77% | US$1.110.781 | - | 227.999.999.999.931 HOSKY |
| 2050 |  Disney Tokenized Stock (Ondo) DISon | US$114,39 | 0,49% | 2,35% | US$1.106.930 | US$261.818 | 9.677 DISon |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.