Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Hakka.Finance HAKKA | US$0,002139 | -0,69% | -3,26% | US$801.548 | - | 374.793.105 HAKKA |
| 2202 |  Nebius Tokenized Stock (Reality) rNBIS | US$158,14 | -0,10% | -4,30% | US$801.301 | US$517.881 | 5.067 rNBIS |
| 2203 |  SOLVEX NETWORK SOLVEX | US$0,02027 | 0,99% | -6,02% | US$800.793 | US$6.819,82 | 39.499.914 SOLVEX |
| 2204 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$758,55 | 0,96% | -6,48% | US$799.699 | US$576.263 | 1.054 LITEon |
| 2205 |  Eli Lilly Tokenized bStocks LLYB | US$1.270,45 | -0,39% | 1,24% | US$798.554 | US$1.230.079 | 629 LLYB |
| 2206 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004556 | -2,54% | -3,01% | US$797.491 | US$11.838,57 | 17.504.255.343 LOBO |
| 2207 |  hehe HEHE | US$0,0009453 | 0,36% | -0,12% | US$794.653 | US$845,88 | 840.606.180 HEHE |
| 2208 |  Arteris Tokenized Stock (Ondo) AIPon | US$19,11 | 0,00% | -4,05% | US$794.307 | - | 41.556 AIPon |
| 2209 |  OmniFlix Network FLIX | US$0,003166 | -2,99% | 2,75% | US$793.803 | - | 250.758.585 FLIX |
| 2210 |  Chirp CHIRP | US$0,007045 | -2,53% | 2,48% | US$793.499 | US$76.421,11 | 112.637.803 CHIRP |
| 2211 |  Qualcomm tokenized stock (xStock) QCOMx | US$175,52 | 0,30% | 2,94% | US$791.230 | US$1.919,66 | 4.508 QCOMx |
| 2212 |  Lido Staked Matic stMATIC | US$0,1024 | 0,14% | -2,97% | US$790.087 | - | 7.712.465 stMATIC |
| 2213 |  Vita Inu VINU | - | -1,45% | -1,62% | US$788.670 | US$148.033 | 894.227.854.958.493 VINU |
| 2214 |  CrowdStrike Tokenized bStocks CRWDB | US$254,86 | -1,14% | 12,37% | US$788.126 | US$1.386.544 | 3.092 CRWDB |
| 2215 |  Eaton Tokenized Stock (Ondo) ETNon | US$367,48 | -0,31% | -5,82% | US$785.955 | US$245.409 | 2.139 ETNon |
| 2216 |  Sigma.Money SIGMA | US$0,005414 | 12,53% | -0,37% | US$785.099 | US$50.862,50 | 145.000.000 SIGMA |
| 2217 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,88 | 0,00% | 0,28% | US$783.537 | - | 17.459 HYDBon |
| 2218 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$371,20 | -0,06% | 6,43% | US$783.512 | US$548.414 | 2.111 WTSLAX |
| 2219 |  Trading and Payment Token TPTU | US$0,05223 | 0,61% | 0,17% | US$783.468 | US$48.062,94 | 15.000.000 TPTU |
| 2220 |  zKML ZKML | US$0,008098 | -2,93% | -8,70% | US$781.422 | - | 96.501.264 ZKML |
| 2221 |  Banano BAN | US$0,0004815 | -3,36% | -7,94% | US$781.244 | US$701,57 | 1.622.680.301 BAN |
| 2222 |  Garlicoin GRLC | US$0,01131 | -17,94% | 15,80% | US$779.462 | - | 68.914.546 GRLC |
| 2223 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,01 | -0,28% | 0,76% | US$778.751 | US$3.887,79 | 155.304 YLD8on |
| 2224 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.270,11 | -0,56% | 1,17% | US$775.413 | US$29.205,09 | 611 LLY |
| 2225 |  Mochi (New) MOCHI | US$0,0000008300 | -3,45% | 5,07% | US$774.377 | US$57.364,64 | 937.630.000.000 MOCHI |
| 2226 |  Bomb Crypto (BNB) BCOIN | US$0,009794 | -0,12% | -5,86% | US$773.766 | US$8.587,12 | 79.001.713 BCOIN |
| 2227 |  NodeOps NODE | US$0,004973 | -0,87% | -4,49% | US$772.927 | US$175.763 | 155.421.524 NODE |
| 2228 |  Intuit Tokenized Stock (Ondo) INTUon | US$348,26 | 0,62% | 5,16% | US$771.549 | US$498.762 | 2.215 INTUon |
| 2229 |  Reservoir DAM | US$0,002882 | -5,33% | -11,66% | US$770.984 | US$50.949,79 | 267.544.561 DAM |
| 2230 |  Hachiko Inu HACHIKO | US$0,0008245 | -1,42% | -2,15% | US$770.419 | US$34.679,77 | 934.438.853 HACHIKO |
| 2231 |  DFDV tokenized stock (xStock) DFDVx | US$3,64 | -1,71% | -2,20% | US$765.670 | US$62.367,83 | 210.329 DFDVx |
| 2232 |  RealBriefly REAL | US$0,001153 | 1,27% | 6,81% | US$764.741 | US$135.384 | 663.499.570 REAL |
| 2233 |  Hatom HTM | US$0,04581 | -0,76% | 17,58% | US$763.528 | US$735,28 | 16.667.457 HTM |
| 2234 |  Quantinuum Tokenized bStocks QNTB | US$36,43 | -0,40% | 1,36% | US$762.622 | US$1.762.911 | 20.931 QNTB |
| 2235 |  AGENDA 47 A47 | US$0,0007594 | 1,13% | -5,65% | US$759.428 | US$1.187,56 | 999.990.395 A47 |
| 2236 |  Verasity VRA | US$0,000008150 | 2,57% | -19,29% | US$759.111 | US$242.240 | 93.171.912.851 VRA |
| 2237 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$150,98 | 0,20% | 1,54% | US$757.259 | US$727.746 | 5.016 EWYon |
| 2238 |  AppLovin tokenized stock (xStock) APPX | US$262,34 | 0,00% | -1,35% | US$756.183 | US$608,41 | 2.882 APPX |
| 2239 |  Tap XTP | US$0,0006127 | -9,78% | -2,61% | US$754.826 | US$71,24 | 1.231.911.016 XTP |
| 2240 |  Wrapped POKT WPOKT | US$0,007778 | 3,92% | 5,88% | US$754.660 | US$340,38 | 97.027.425 WPOKT |
| 2241 |  Humanode HMND | US$0,002796 | -2,53% | -14,33% | US$753.640 | US$97.861,50 | 269.556.056 HMND |
| 2242 |  Tea Protocol TEA | US$0,00003939 | 0,21% | -3,04% | US$752.387 | US$425.016 | 19.099.755.570 TEA |
| 2243 |  QAIT QAIT | US$0,001505 | -12,55% | -16,42% | US$752.336 | US$181.579 | 500.000.000 QAIT |
| 2244 |  NanoByte Token NBT | US$0,0007968 | 0,98% | -3,79% | US$752.311 | US$71,35 | 944.183.141 NBT |
| 2245 |  DAR Open Network D | US$0,001012 | -13,04% | -31,10% | US$752.115 | US$294.765 | 743.519.458 D |
| 2246 |  Dell Tokenized Stock (Robinhood) DELL | US$452,95 | -0,32% | 0,61% | US$751.288 | US$1.329,14 | 1.659 DELL |
| 2247 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.818,99 | 0,46% | -0,71% | US$750.842 | - | 413 MELIon |
| 2248 |  Netflix Tokenized ETF (Robinhood) NFLX | US$65,71 | -0,11% | -6,20% | US$749.893 | US$5.668,63 | 11.412 NFLX |
| 2249 |  Shrapnel SHRAP | US$0,0002577 | 4,71% | 17,77% | US$748.502 | - | 2.904.041.892 SHRAP |
| 2250 |  SALT SALT | US$0,006231 | -6,18% | -21,34% | US$747.670 | US$180,90 | 119.999.995 SALT |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.