Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$816,46 | -0,02% | -11,22% | US$668.040 | US$245.912 | 818 GEVon |
| 2302 |  Infrared IR | US$0,003252 | -3,01% | -10,41% | US$666.670 | US$64.384,64 | 205.000.000 IR |
| 2303 |  Petro Penguins PENGO | US$0,0006666 | 18,98% | 23,24% | US$666.566 | US$7.511,69 | 999.994.907 PENGO |
| 2304 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$31,84 | 0,56% | 4,53% | US$666.001 | US$369.531 | 20.919 ENPHon |
| 2305 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,78 | -0,03% | 0,02% | US$664.391 | US$645.891 | 1.189 tSpaceX |
| 2306 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$811,89 | -0,19% | -11,18% | US$663.128 | US$2.678,47 | 817 GEVx |
| 2307 |  Rizzmas RIZZMAS | US$0,000001330 | -4,04% | -6,55% | US$661.558 | US$7.056,08 | 497.317.755.864 RIZZMAS |
| 2308 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,12 | 0,00% | 0,17% | US$657.743 | - | 12.619 BINCon |
| 2309 |  michi (SOL) $MICHI | US$0,002423 | -0,47% | -6,75% | US$657.376 | US$29.160,19 | 271.344.684 $MICHI |
| 2310 |  Cisco tokenized stock (xStock) CSCOX | US$106,56 | 0,06% | -2,58% | US$656.990 | US$10.775,74 | 6.165 CSCOX |
| 2311 |  Turbos Finance TURBOS | US$0,00009914 | 0,16% | -3,78% | US$656.318 | US$31.649,07 | 6.620.000.000 TURBOS |
| 2312 |  Opus Genesis OPUS | US$0,0006550 | -2,91% | -1,48% | US$654.912 | - | 999.937.207 OPUS |
| 2313 |  Quidax Token QDX | US$0,008446 | -1,93% | 1,94% | US$650.379 | US$4,53 | 77.000.000 QDX |
| 2314 |  Dtec DTEC | US$0,003145 | -2,05% | -4,96% | US$649.900 | US$218.900 | 206.644.015 DTEC |
| 2315 |  Automata Network ATA | US$0,0006688 | -4,26% | -8,02% | US$649.577 | US$53.075,28 | 971.275.049 ATA |
| 2316 |  Echelon (EchelonMarket) ELON | US$0,04811 | 7,05% | -5,26% | US$649.496 | US$475,72 | 13.500.000 ELON |
| 2317 |  ISLAND Token ISLAND | US$0,003376 | -20,48% | 17,28% | US$648.140 | US$56.164,01 | 191.964.010 ISLAND |
| 2318 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$254,86 | 0,38% | -5,50% | US$646.015 | US$532.335 | 2.535 CEGon |
| 2319 |  Housecoin HOUSE | US$0,0006455 | -2,72% | -3,23% | US$643.806 | US$37.260,34 | 997.335.845 HOUSE |
| 2320 |  Tottenham Hotspur Fan Token SPURS | US$0,04493 | -0,18% | -0,78% | US$643.155 | US$33.934,28 | 14.313.234 SPURS |
| 2321 |  Seagate Tokenized bStocks STXB | US$628,59 | -0,08% | 3,06% | US$642.748 | US$1.424.804 | 1.023 STXB |
| 2322 |  KiloEx KILO | US$0,003035 | -0,42% | 1,05% | US$642.509 | US$1.120,00 | 211.700.000 KILO |
| 2323 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,88 | -0,36% | -0,01% | US$641.898 | US$1.212.069 | 223.175 AMCB |
| 2324 |  Coconut Chicken CCC | US$0,00006861 | 0,00% | 413,43% | US$640.775 | - | 9.339.544.772 CCC |
| 2325 |  Crown by Third Time Games CROWN | US$0,002913 | -6,77% | -8,58% | US$637.640 | US$914,80 | 218.882.203 CROWN |
| 2326 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$276,38 | 0,35% | 2,17% | US$637.257 | US$24,92 | 2.306 IWMx |
| 2327 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 373,26% | US$635.795 | - | 184.477.013 SOVRN |
| 2328 |  Robinhood Tokenized Stock (Reality) rHOOD | US$95,02 | 0,06% | -3,75% | US$634.818 | US$51.689,37 | 6.681 rHOOD |
| 2329 |  qONE QONE | US$0,004193 | 1,39% | 4,79% | US$631.859 | US$76.717,41 | 150.698.162 QONE |
| 2330 |  Lnfi Network LN | US$0,006016 | -0,11% | 1,44% | US$630.051 | US$4.858,91 | 104.725.934 LN |
| 2331 |  Energi NRG | US$0,005949 | -10,25% | -14,96% | US$629.826 | US$101.710 | 105.874.819 NRG |
| 2332 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$149,85 | -0,54% | 0,07% | US$628.006 | US$20.149,80 | 4.191 rEWY |
| 2333 |  PsyopAnime PSYOPANIME | US$0,0006271 | 27,67% | 19,91% | US$627.131 | US$236.718 | 999.984.906 PSYOPANIME |
| 2334 |  PlayZap PZP | US$0,005101 | -18,25% | -28,60% | US$626.358 | US$76.010,34 | 122.798.318 PZP |
| 2335 |  修仙 修仙 | US$0,0006261 | -3,70% | -2,42% | US$626.125 | US$32.545,95 | 1.000.000.000 修仙 |
| 2336 |  Spotify Tokenized Stock (Ondo) SPOTon | US$583,07 | 0,02% | 11,01% | US$625.681 | US$945.444 | 1.073 SPOTon |
| 2337 |  Kima Network KIMA | US$0,002988 | -7,27% | -18,46% | US$623.932 | US$14,77 | 208.779.622 KIMA |
| 2338 |  OFFICIAL K-POP KPOP | US$0,00009579 | -3,89% | -6,49% | US$621.125 | - | 6.484.200.010 KPOP |
| 2339 |  UnitedHealth tokenized stock (xStock) UNHX | US$417,06 | -0,90% | 4,24% | US$618.189 | US$40.379,34 | 1.482 UNHX |
| 2340 |  Apple Tokenized Stock (Reality) rAAPL | US$346,98 | 0,03% | 1,18% | US$616.127 | US$3.612,67 | 1.776 rAAPL |
| 2341 |  META FINANCIAL AI MEFAI | US$0,001057 | -0,33% | 22,85% | US$610.989 | US$4.783,88 | 578.177.633 MEFAI |
| 2342 |  Blocksquare Token BST | US$0,009932 | -1,28% | -12,69% | US$610.534 | US$34.664,34 | 61.474.324 BST |
| 2343 |  Fenerbahçe Token FB | US$0,2793 | -0,55% | -2,90% | US$608.861 | US$124.110 | 2.180.000 FB |
| 2344 |  GPUnet GPU | US$0,05984 | 0,88% | 0,22% | US$608.539 | - | 10.169.187 GPU |
| 2345 |  Brett (ETH) BRETT | US$0,008765 | 9,85% | 18,90% | US$608.460 | US$13.796,47 | 69.420.000 BRETT |
| 2346 |  Persistence One XPRT | US$0,002850 | -30,83% | -19,28% | US$608.191 | US$8.627,54 | 213.368.953 XPRT |
| 2347 |  Salesforce tokenized stock (xStock) CRMX | US$247,01 | 0,00% | 1,78% | US$607.884 | US$147,43 | 2.461 CRMX |
| 2348 |  TEMCO TEMCO | US$0,0001522 | -15,77% | -30,60% | US$604.836 | US$133.384 | 3.973.256.413 TEMCO |
| 2349 |  Aerobud AEROBUD | US$0,0006220 | -1,82% | 0,06% | US$603.320 | - | 970.000.000 AEROBUD |
| 2350 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$375,28 | -0,78% | -8,41% | US$602.551 | US$1.097.287 | 1.606 AMATon |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.