Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MSTR2100 MSTR | US$0,02163 | -2,22% | 2,41% | US$446.600 | US$57.844,31 | 20.645.815 MSTR |
| 2502 |  Streamr DATA | US$0,0003511 | 6,91% | 17,28% | US$443.428 | US$6,65 | 1.263.103.853 DATA |
| 2503 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,64 | -0,29% | 0,21% | US$442.470 | US$3.465,02 | 16.006 HIMSx |
| 2504 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$11,73 | -1,61% | -0,65% | US$442.129 | US$909.487 | 37.699 QBTSon |
| 2505 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$54,55 | 1,12% | -9,35% | US$441.711 | US$278,72 | 8.098 CRWV |
| 2506 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$18,76 | 0,04% | -0,18% | US$441.305 | US$1.137.032 | 23.522 UVXYB |
| 2507 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$54,36 | 0,66% | -10,71% | US$440.619 | US$143.139 | 8.106 rCRWV |
| 2508 |  Corning tokenized stock (xStock) GLWx | US$123,00 | 0,18% | -5,34% | US$440.416 | US$327,07 | 3.581 GLWx |
| 2509 |  ROOBEE ROOBEE | US$0,0001071 | 0,13% | -7,22% | US$439.349 | US$26.543,00 | 4.102.063.740 ROOBEE |
| 2510 |  IDNGold IDNG | US$4,22 | -0,14% | -0,93% | US$439.101 | - | 104.166 IDNG |
| 2511 |  Semantic Layer 42 | US$0,002956 | 2,53% | -20,16% | US$437.996 | US$54.120,90 | 148.166.667 42 |
| 2512 |  StablecoinX Tokenized bStocks USDEB | US$10,05 | -1,92% | -3,27% | US$436.993 | US$1.086.824 | 43.494 USDEB |
| 2513 |  Xaya CHI | US$0,007475 | -2,91% | -1,58% | US$436.685 | US$208,13 | 58.422.257 CHI |
| 2514 |  RioDeFi RFUEL | US$0,001264 | 0,00% | 0,01% | US$435.467 | - | 344.550.838 RFUEL |
| 2515 |  Hemule HEMULE | US$0,0004431 | 0,00% | -2,27% | US$434.267 | - | 979.998.588 HEMULE |
| 2516 |  TERMINUS TERMINUS | US$0,004335 | 0,20% | -4,17% | US$433.531 | US$0,02000 | 100.000.000 TERMINUS |
| 2517 |  Trog TROG | US$0,000001030 | -3,50% | -10,77% | US$433.067 | - | 420.690.000.000 TROG |
| 2518 |  Mubarakah MUBARAKAH | US$0,0004314 | -7,53% | -3,67% | US$431.388 | US$51.523,76 | 1.000.000.000 MUBARAKAH |
| 2519 |  Foxy FOXY | US$0,00007321 | -4,25% | -4,29% | US$428.862 | US$14.116,88 | 5.858.000.000 FOXY |
| 2520 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$321,86 | -0,03% | -5,12% | US$428.667 | US$27.172,69 | 1.332 WGOOGLX |
| 2521 |  BEERCOIN BEER | US$0,0000007800 | 0,26% | 0,05% | US$427.707 | - | 549.761.339.928 BEER |
| 2522 |  Ithaca Protocol ITHACA | US$0,0006335 | -7,66% | -27,52% | US$426.314 | US$3.325,46 | 673.000.000 ITHACA |
| 2523 |  Bazaars BZR | US$68,33 | -1,15% | -1,81% | US$425.516 | US$154.251 | 6.227 BZR |
| 2524 |  PINO PINO | US$0,0004280 | 0,16% | -1,10% | US$423.593 | US$403,27 | 989.758.257 PINO |
| 2525 |  Swarm Markets SMT | US$0,004567 | 4,35% | -33,27% | US$422.963 | US$41,71 | 92.605.199 SMT |
| 2526 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$158,31 | 0,66% | -4,01% | US$422.002 | - | 2.666 NBIS |
| 2527 |  AS Monaco Fan Token ASM | US$0,05974 | -1,66% | -9,78% | US$421.415 | US$235.964 | 7.053.937 ASM |
| 2528 |  AppLovin Tokenized Stock (Ondo) APPon | US$260,15 | -0,10% | -1,46% | US$420.917 | - | 1.618 APPon |
| 2529 |  黑马 黑马 | US$0,0004204 | -1,68% | -11,76% | US$420.419 | US$18.732,85 | 1.000.000.000 黑马 |
| 2530 |  END END | US$0,003200 | 0,00% | 0,20% | US$420.093 | - | 131.293.114 END |
| 2531 |  TMX TMX | US$0,8084 | 7,32% | -6,40% | US$418.615 | - | 517.857 TMX |
| 2532 |  Stella ALPHA | US$0,0004343 | -2,47% | -0,13% | US$417.351 | US$5.451,61 | 961.000.000 ALPHA |
| 2533 |  R2 Protocol R2 | US$0,004008 | -12,11% | -20,79% | US$416.875 | US$331.128 | 104.000.000 R2 |
| 2534 |  New XAI gork gork | US$0,0004168 | -0,61% | -2,73% | US$416.774 | US$1.649.423 | 999.993.896 gork |
| 2535 |  RoboStrategy Inc Tokenized bStocks BOTB | US$22,68 | -1,17% | 0,00% | US$416.430 | US$177.032 | 18.363 BOTB |
| 2536 |  Atomic Wallet Coin AWC | US$0,03910 | 0,34% | 0,59% | US$414.640 | - | 10.603.659 AWC |
| 2537 |  Alphakek AI AIKEK | US$0,001747 | -3,89% | -6,51% | US$414.580 | - | 237.319.317 AIKEK |
| 2538 |  Solanium SLIM | US$0,004140 | -0,15% | -1,94% | US$414.012 | US$84,64 | 100.000.000 SLIM |
| 2539 |  Penpie PNP | US$0,2745 | -5,28% | -6,55% | US$413.410 | - | 1.505.920 PNP |
| 2540 |  Western Digital Tokenized Stock (Ondo) WDCon | US$343,22 | 0,55% | 7,46% | US$413.065 | US$571.381 | 1.204 WDCon |
| 2541 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$29,49 | 0,34% | 0,00% | US$412.360 | US$35.831,41 | 13.983 TMFB |
| 2542 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,67 | -0,75% | -2,54% | US$412.247 | US$257,48 | 23.326 ETHAon |
| 2543 |  Plugin Decentralized Oracle PLI | US$0,002721 | -1,52% | -8,36% | US$411.928 | US$18.766,39 | 151.365.659 PLI |
| 2544 |  Pythia PYTHIA | US$0,0004125 | -5,32% | -0,98% | US$411.731 | US$6.391,30 | 998.133.076 PYTHIA |
| 2545 |  Ternoa CAPS | US$0,0003198 | -4,01% | -0,48% | US$411.588 | US$9,99 | 1.287.030.207 CAPS |
| 2546 |  NULS NULS | US$0,003595 | 0,00% | 0,00% | US$410.743 | - | 114.245.635 NULS |
| 2547 |  CrossFi XFI | US$0,005835 | -7,84% | -13,02% | US$410.044 | US$40,59 | 70.269.511 XFI |
| 2548 |  Shadow Exchange SHADOW | US$1,13 | -10,84% | -21,19% | US$409.902 | US$22.100,55 | 362.660 SHADOW |
| 2549 |  Blockchain Brawlers BRWL | US$0,0004098 | -4,21% | -4,39% | US$409.750 | - | 1.000.000.000 BRWL |
| 2550 |  WeSendit WSI | US$0,0004858 | 6,47% | 11,98% | US$409.252 | US$3.855,63 | 842.390.776 WSI |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.