Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GameZone GZONE | US$0,0004379 | -1,90% | 1,50% | US$367.851 | - | 840.117.285 GZONE |
| 2602 |  Happy Cat HAPPY | US$0,0001103 | 0,36% | -2,24% | US$367.761 | US$30.989,94 | 3.333.174.669 HAPPY |
| 2603 |  IREN Tokenized Stock (Reality) rIREN | US$24,91 | 0,40% | -7,60% | US$367.701 | US$36.198,54 | 14.763 rIREN |
| 2604 |  WAGMI Games WAGMIGAMES | US$0,0000001700 | 0,00% | -4,08% | US$367.429 | - | 2.200.000.000.000 WAGMIGAMES |
| 2605 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$173,14 | 0,02% | -2,44% | US$365.921 | US$799.344 | 2.113 ANETon |
| 2606 |  Agrippa AGRIPPA | US$0,000003640 | -14,45% | -45,12% | US$363.834 | US$63.102,70 | 100.000.000.000 AGRIPPA |
| 2607 |  PepsiCo tokenized stock (xStock) PEPX | US$135,19 | -0,91% | 3,91% | US$363.561 | US$80.827,99 | 2.689 PEPX |
| 2608 |  LayerX LX | US$0,00003631 | 3,13% | -5,37% | US$363.076 | - | 10.000.000.000 LX |
| 2609 |  Choise.ai CHO | US$0,0005918 | -5,11% | -25,53% | US$361.151 | US$51.976,14 | 610.224.981 CHO |
| 2610 |  ApeBond ABOND | US$0,0005668 | -3,64% | 0,98% | US$361.089 | - | 637.106.689 ABOND |
| 2611 |  xMoney XMN | US$0,0003594 | -10,23% | -12,61% | US$359.589 | US$179.850 | 1.000.559.129 XMN |
| 2612 |  ISKRA Token ISK | US$0,0005581 | 3,84% | 23,81% | US$358.537 | US$713,40 | 642.468.004 ISK |
| 2613 |  Pfizer tokenized stock (xStock) PFEX | US$30,02 | 0,00% | 1,87% | US$358.326 | US$1.841,06 | 11.936 PFEX |
| 2614 |  Any Inu AI | US$0,0000008500 | -4,43% | -6,42% | US$358.176 | US$112,48 | 420.346.375.474 AI |
| 2615 |  Mame Inu MAME | US$0,0003988 | -75,81% | -74,53% | US$358.124 | US$8.668,98 | 897.961.650 MAME |
| 2616 |  BSCPAD BSCPAD | US$0,004513 | 0,15% | 2,69% | US$357.491 | US$47,51 | 79.211.621 BSCPAD |
| 2617 |  PLAYA3ULL GAMES 3ULL | US$0,00002462 | -7,70% | -40,95% | US$356.723 | US$11.172,86 | 14.486.663.082 3ULL |
| 2618 |  LABUBU SOL LABUBU | US$0,0003574 | 0,03% | -3,49% | US$356.615 | US$2.202.210 | 997.740.721 LABUBU |
| 2619 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,91 | 0,00% | 0,25% | US$355.821 | - | 4.292 SHYon |
| 2620 |  Chihuahua HUAHUA | US$0,000003800 | -2,21% | -12,43% | US$355.721 | - | 93.550.000.000 HUAHUA |
| 2621 |  Emperor EMPI | US$0,01204 | -2,65% | 1,68% | US$354.768 | - | 29.471.480 EMPI |
| 2622 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$73,37 | 0,12% | -8,40% | US$354.726 | US$964,41 | 4.835 COPXx |
| 2623 |  Superfluid SUP | US$0,003459 | 1,85% | -1,64% | US$353.627 | US$356.548 | 102.235.487 SUP |
| 2624 |  U2U Network U2U | US$0,0002315 | 0,76% | 2,38% | US$353.187 | US$66.707,24 | 1.526.009.637 U2U |
| 2625 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$33,47 | 0,15% | 1,14% | US$352.934 | - | 10.544 BOTZon |
| 2626 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$34,17 | 0,33% | -3,42% | US$351.225 | US$245.222 | 10.278 URAon |
| 2627 |  Metrix Coin MRX | US$0,00001998 | 0,00% | 19,99% | US$350.223 | - | 17.532.170.922 MRX |
| 2628 |  Acala Token ACA | US$0,0002993 | 1,66% | -9,23% | US$349.189 | US$3.539,75 | 1.166.666.660 ACA |
| 2629 |  IonQ Tokenized Stock (Ondo) IONQon | US$31,07 | 0,39% | 0,04% | US$348.831 | US$255.003 | 11.229 IONQon |
| 2630 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$9,30 | 0,03% | -11,12% | US$348.114 | US$1.483,23 | 37.436 USAR |
| 2631 |  Lumentum Tokenized Stock (Reality) rLITE | US$759,77 | 0,66% | -7,43% | US$348.025 | US$312.617 | 458 rLITE |
| 2632 |  My Master War MAT | US$0,003532 | 0,05% | 8,16% | US$347.973 | - | 98.521.441 MAT |
| 2633 |  SaitaChain Coin STC | US$0,000007780 | 0,01% | 0,07% | US$347.780 | - | 44.701.193.607 STC |
| 2634 |  Mezo MEZO | US$0,004038 | -6,64% | 37,59% | US$347.227 | US$2.912.205 | 85.989.103 MEZO |
| 2635 |  Keep3rV1 KP3R | US$0,8165 | -1,18% | -5,68% | US$347.171 | - | 425.178 KP3R |
| 2636 |  Uranus URANUS | US$0,003462 | -1,01% | -1,84% | US$346.168 | US$32.679,62 | 99.996.022 URANUS |
| 2637 |  Bifrost BNC | US$0,009235 | 0,97% | -3,55% | US$346.164 | US$167.037 | 37.484.377 BNC |
| 2638 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$22,67 | -0,31% | -1,39% | US$342.193 | US$202,61 | 15.091 WOLFon |
| 2639 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$196,59 | -0,03% | 7,01% | US$341.772 | US$293.902 | 1.738 PLTRc |
| 2640 |  Neurahub NEURA | US$0,004148 | 0,00% | 22,41% | US$341.568 | - | 82.343.569 NEURA |
| 2641 |  Nokia Oyj (Backpack) NOK | US$8,12 | 0,28% | -10,80% | US$341.517 | US$2.530,91 | 42.037 NOK |
| 2642 |  Bitboard BB | US$0,00007510 | 5,91% | 4,58% | US$341.356 | US$15.053,26 | 4.545.307.550 BB |
| 2643 |  Cakepie CKP | US$0,5286 | 1,49% | 1,00% | US$341.140 | US$4.676,31 | 645.355 CKP |
| 2644 |  Shiro Neko SHIRO | - | -10,38% | -22,84% | US$340.273 | US$28.023,11 | 755.240.199.269.988 SHIRO |
| 2645 |  RIFT AI RIFT | US$0,001284 | -2,54% | -4,77% | US$340.141 | - | 264.914.961 RIFT |
| 2646 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.032,96 | 0,41% | 14,23% | US$339.924 | - | 329 CRWDon |
| 2647 |  BEFE BEFE | US$0,000003640 | 0,01% | -0,01% | US$339.095 | - | 93.201.825.078 BEFE |
| 2648 |  Axol AXOL | US$0,0003386 | -7,32% | -6,38% | US$338.603 | - | 1.000.000.000 AXOL |
| 2649 |  Minted MTD | US$0,001825 | 0,12% | -3,11% | US$337.991 | US$498,95 | 185.207.721 MTD |
| 2650 |  MP Materials Tokenized Stock (Reality) rMP | US$38,45 | 0,00% | -4,03% | US$337.657 | - | 8.782 rMP |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.