Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Salesforce Tokenized bStocks CRMB | US$248,12 | 0,23% | 4,06% | US$547.609 | US$36.531,45 | 2.207 CRMB |
| 2402 |  Vertus VERT | US$0,001036 | 0,58% | -2,33% | US$546.048 | US$10.763,07 | 527.199.617 VERT |
| 2403 |  Morpheus.Network MNW | US$0,01140 | 1,98% | -7,51% | US$545.913 | - | 47.897.218 MNW |
| 2404 |  Enigma ENX | US$0,005458 | -3,35% | -32,71% | US$545.759 | - | 99.999.604 ENX |
| 2405 |  TTcoin Network TC | US$0,0001110 | -2,28% | -0,45% | US$545.747 | US$143.525 | 4.918.587.317 TC |
| 2406 |  DeFi Kingdoms JEWEL | US$0,004806 | -2,28% | -8,63% | US$545.654 | US$77,31 | 113.537.457 JEWEL |
| 2407 |  LC SHIB LC | US$0,0005765 | -2,39% | -3,83% | US$544.608 | US$20.599,98 | 944.702.450 LC |
| 2408 |  Newmont Tokenized Stock (Ondo) NEMon | US$109,06 | -0,43% | -7,80% | US$543.916 | - | 4.987 NEMon |
| 2409 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0005555 | -0,09% | -12,16% | US$543.909 | US$82.842,58 | 979.119.975 DOGE |
| 2410 |  WhiteBridge Network WBAI | US$0,001237 | -1,74% | -22,65% | US$543.871 | US$59.474,62 | 439.705.924 WBAI |
| 2411 |  KRWQ KRWQ | US$0,0006940 | -0,26% | -0,48% | US$541.808 | US$31.458,40 | 780.683.266 KRWQ |
| 2412 |  Ultraround Money CIRCLE | US$0,6194 | -2,39% | -0,49% | US$541.043 | - | 873.474 CIRCLE |
| 2413 |  EverRise RISE | US$0,000008460 | -73,81% | -42,16% | US$540.395 | - | 63.879.000.000 RISE |
| 2414 |  Roblox Tokenized Stock (Robinhood) RBLX | US$52,80 | -0,14% | 6,46% | US$539.133 | US$18.825,80 | 10.210 RBLX |
| 2415 |  OpenGPU OGPU | US$0,02741 | -10,21% | -14,71% | US$538.219 | US$35.392,50 | 19.639.105 OGPU |
| 2416 |  PlayDapp PDA | US$0,0008108 | -0,50% | -10,59% | US$538.054 | - | 663.636.349 PDA |
| 2417 |  Node AI GPU | US$0,005470 | -5,06% | -6,02% | US$536.451 | - | 98.069.336 GPU |
| 2418 |  Neurai XNA | US$0,00003039 | -0,26% | -13,01% | US$536.241 | US$26.680,65 | 17.643.139.650 XNA |
| 2419 |  BullDogito BDOGITO | US$0,001686 | -0,34% | -1,01% | US$535.815 | US$299,34 | 317.721.483 BDOGITO |
| 2420 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$195,53 | 0,22% | -4,88% | US$534.582 | US$2.559,13 | 2.734 VRTx |
| 2421 |  Bitcoin.ℏ BTC.ℏ | US$0,1943 | 0,92% | -5,57% | US$534.493 | - | 2.750.641 BTC.ℏ |
| 2422 |  just buy $1 worth of this coin $1 | US$0,0005338 | -0,17% | -4,39% | US$533.601 | US$329.505 | 999.636.547 $1 |
| 2423 |  Fair and Free FAIR3 | US$0,0005662 | -0,56% | 65,72% | US$529.833 | US$1.611,32 | 935.814.213 FAIR3 |
| 2424 |  Singularity Finance SFI | US$0,003403 | -3,25% | -6,57% | US$529.199 | - | 155.500.500 SFI |
| 2425 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2426 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,73 | -0,08% | 0,05% | US$523.515 | - | 14.652 USHYon |
| 2427 |  CryptoAutos AUTOS | US$0,0006629 | -1,34% | -16,69% | US$520.521 | - | 785.188.814 AUTOS |
| 2428 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$348,65 | 1,31% | 3,37% | US$519.040 | US$1.210,15 | 1.489 JPMX |
| 2429 |  Nietzschean Penguin PENGUIN | US$0,0005169 | 1,30% | -18,29% | US$516.808 | US$700.709 | 999.891.411 PENGUIN |
| 2430 |  MarsDAO MDAO | US$0,007315 | 7,86% | -2,70% | US$516.454 | - | 70.599.020 MDAO |
| 2431 |  Bitcoin Bam BTCBAM | US$0,05019 | 0,36% | -0,72% | US$515.829 | US$28.428,05 | 10.276.739 BTCBAM |
| 2432 |  TBLL tokenized ETF (xStock) TBLLX | US$105,79 | 0,00% | 0,33% | US$511.023 | US$650,10 | 4.831 TBLLX |
| 2433 |  Palantir Tokenized Stock (Reality) rPLTR | US$196,24 | -0,32% | 6,78% | US$510.308 | US$34.709,55 | 2.600 rPLTR |
| 2434 |  Velas VLX | US$0,0001840 | -72,39% | -68,51% | US$508.481 | US$56,62 | 2.764.304.288 VLX |
| 2435 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005094 | -0,07% | -0,50% | US$508.287 | US$659,49 | 997.789.757 $WAFFLES |
| 2436 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$174,10 | -0,65% | 1,36% | US$508.102 | US$7.007,77 | 2.918 rQCOM |
| 2437 |  SafeBlast BLAST | - | 0,27% | 2,10% | US$507.966 | - | 175.550.000.000.000 BLAST |
| 2438 |  Ondas tokenized stock (xStock) ONDSx | US$6,13 | -0,54% | -1,26% | US$507.694 | US$5.556,84 | 82.809 ONDSx |
| 2439 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,73 | 0,10% | -0,91% | US$504.893 | - | 26.952 QYLDon |
| 2440 |  CryptoZoon ZOON | US$0,0007238 | -1,49% | 1,53% | US$504.419 | US$1.013,74 | 696.883.748 ZOON |
| 2441 |  Frodo the virtual samurai FROG | US$0,0001007 | -2,06% | 1,57% | US$503.520 | - | 5.000.000.000 FROG |
| 2442 |  Aipocalypto AIPO | US$0,003593 | 0,03% | 0,58% | US$501.261 | US$7.706,28 | 139.500.000 AIPO |
| 2443 |  JPMorgan Chase Tokenized bStocks JPMB | US$330,13 | -0,09% | -2,96% | US$500.518 | US$1.210.765 | 1.516 JPMB |
| 2444 |  Ciena Tokenized Stock (Ondo) CIENon | US$321,90 | 0,51% | -3,82% | US$500.032 | US$250.067 | 1.553 CIENon |
| 2445 |  Wrapped Ampleforth WAMPL | US$0,2451 | -0,05% | -4,12% | US$500.022 | - | 2.040.482 WAMPL |
| 2446 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,16 | -0,01% | 0,38% | US$497.845 | - | 20.607 FLHYon |
| 2447 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,19 | -0,83% | -0,42% | US$497.650 | US$252,22 | 12.697 NVOX |
| 2448 |  OpenVPP OVPP | US$0,0006167 | -8,19% | -53,70% | US$496.462 | US$70.145,69 | 805.000.000 OVPP |
| 2449 |  EQTY EQTY | US$0,001705 | -0,15% | -5,49% | US$496.334 | US$828,30 | 291.044.699 EQTY |
| 2450 |  Shyft Network SHFT | US$0,0002115 | -0,37% | -1,91% | US$493.889 | US$33,65 | 2.335.062.791 SHFT |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.