Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$287,02 | -0,01% | 2,06% | US$745.456 | US$244.903 | 2.597 TXNon |
| 2252 |  Good In The Hood (goodcoin.io) GOOD | US$0,0009097 | -3,04% | -21,52% | US$744.887 | US$15.567,29 | 818.842.978 GOOD |
| 2253 |  toyow TTN | US$0,03082 | 0,49% | 0,09% | US$743.581 | US$37.170,96 | 24.127.050 TTN |
| 2254 |  noice NOICE | US$0,000008470 | -5,45% | -16,58% | US$741.104 | US$35.149,53 | 87.518.469.948 NOICE |
| 2255 |  TCOM Global TCOM | US$0,008000 | -0,83% | 0,96% | US$736.005 | US$580.822 | 92.000.000 TCOM |
| 2256 |  Flixxo FLIXX | US$0,008681 | -1,18% | 25,97% | US$732.032 | US$0,01000 | 84.323.675 FLIXX |
| 2257 |  Free Joby JOBY | US$0,0007317 | -14,89% | -30,22% | US$731.719 | US$68.741,51 | 999.968.701 JOBY |
| 2258 |  CrowdStrike tokenized stock (xStock) CRWDX | US$202,80 | 79,69% | 93,54% | US$726.158 | US$21.736,78 | 3.581 CRWDX |
| 2259 |  Meta Tokenized Stock (Reality) rMETA | US$640,46 | 0,16% | -9,09% | US$722.859 | US$47.141,43 | 1.129 rMETA |
| 2260 |  Italian National Football Team Fan Token ITA | US$0,05192 | -34,16% | -15,78% | US$721.784 | US$24.718,27 | 13.902.402 ITA |
| 2261 |  Radiant Capital RDNT | US$0,0005010 | 1,62% | -5,20% | US$720.097 | US$23.824,10 | 1.437.202.979 RDNT |
| 2262 |  BASE BASE | US$0,0000007700 | -2,92% | -1,19% | US$719.510 | US$887,85 | 929.459.163.372 BASE |
| 2263 |  catwifhat CWIF | US$0,00000002000 | 1,84% | -0,73% | US$717.833 | US$189,94 | 29.037.476.315.717 CWIF |
| 2264 |  Shardeum (New) SHM | US$0,00003831 | -0,27% | 1,56% | US$717.817 | US$113.936 | 18.736.122.395 SHM |
| 2265 |  375ai EAT | US$0,003357 | -3,18% | -12,79% | US$715.532 | US$3.837,85 | 213.146.192 EAT |
| 2266 |  Hims & Hers Tokenized bStocks HIMSB | US$27,66 | -0,31% | -0,14% | US$715.191 | US$165.311 | 25.857 HIMSB |
| 2267 |  Moon Tropica CAH | US$0,2384 | -1,96% | 4,77% | US$713.459 | - | 2.992.500 CAH |
| 2268 |  Tenset 10SET | US$0,005103 | -4,29% | -9,17% | US$713.320 | US$48.048,58 | 139.773.555 10SET |
| 2269 |  Luxxcoin LUX | US$0,0003102 | 0,00% | -12,96% | US$710.114 | US$0,7000 | 2.289.278.193 LUX |
| 2270 |  UniBot UNIBOT | US$0,7075 | -2,37% | -35,01% | US$707.465 | - | 1.000.000 UNIBOT |
| 2271 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$114,96 | 0,00% | 0,00% | US$706.468 | - | 6.145 APOon |
| 2272 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$52,52 | 0,42% | 3,19% | US$704.767 | US$10.148,72 | 13.419 rRKLB |
| 2273 |  Costco Tokenized Stock (Robinhood) COST | US$999,89 | -0,25% | 1,81% | US$704.247 | US$1.545,78 | 704 COST |
| 2274 |  RigoBlock GRG | US$0,2607 | -10,79% | 3,34% | US$704.119 | - | 2.701.063 GRG |
| 2275 |  Reddit Tokenized Stock (Ondo) RDDTon | US$144,70 | -0,33% | -6,82% | US$703.394 | US$538.298 | 4.861 RDDTon |
| 2276 |  PePeonTron PEPEONTRON | US$0,0007034 | -2,42% | -6,89% | US$703.364 | US$736,78 | 999.996.900 PEPEONTRON |
| 2277 |  Obol OBOL | US$0,002140 | -13,04% | -15,50% | US$703.333 | US$108.363 | 328.590.538 OBOL |
| 2278 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$39,43 | 0,05% | -0,15% | US$701.446 | US$1.454.753 | 17.790 SQQQB |
| 2279 |  Wrapped KuCoin Token WKCS | US$7,32 | -1,08% | -1,06% | US$700.167 | - | 95.591 WKCS |
| 2280 |  Skey Network SKEY | US$0,001261 | -0,23% | -4,39% | US$698.813 | US$163.440 | 553.987.884 SKEY |
| 2281 |  Hachiko $HACHI | - | -3,28% | -1,98% | US$698.589 | US$15.327,18 | 975.815.424.783.276 $HACHI |
| 2282 |  Vameon VON | US$0,000001400 | -0,25% | 5,02% | US$698.221 | US$35.166,20 | 500.000.000.000 VON |
| 2283 |  Exxon Mobil tokenized stock (xStock) XOMX | US$181,08 | -0,86% | 1,75% | US$697.203 | US$1.209,58 | 3.850 XOMX |
| 2284 |  人生K线 人生K线 | US$0,0006968 | -3,32% | -5,15% | US$696.843 | US$147.497 | 1.000.000.000 人生K线 |
| 2285 |  Uber tokenized stock(xStock) UBERX | US$66,74 | 0,00% | -7,09% | US$695.732 | US$146,57 | 10.425 UBERX |
| 2286 |  Oracle Tokenized Stock (Robinhood) ORCL | US$124,80 | -0,54% | -0,87% | US$695.084 | US$53,58 | 5.569 ORCL |
| 2287 |  Exactly Protocol EXA | US$0,1287 | 0,95% | -11,75% | US$695.084 | - | 5.402.216 EXA |
| 2288 |  Matchain MAT | US$0,04065 | 10,82% | -17,69% | US$694.958 | US$756.126 | 17.095.192 MAT |
| 2289 |  Autonomys Network AI3 | US$0,006222 | -9,84% | 42,56% | US$694.926 | US$20.296,19 | 111.692.127 AI3 |
| 2290 |  Camp Network CAMP | US$0,0001278 | -29,99% | -53,87% | US$693.455 | US$499.621 | 5.425.736.040 CAMP |
| 2291 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$25,71 | 1,32% | 1,53% | US$685.565 | US$1.485.069 | 26.670 MVLLB |
| 2292 |  Shina Inu SHI | US$0,00000006000 | -4,68% | -10,98% | US$685.018 | - | 12.215.422.502.184 SHI |
| 2293 |  VinuChain VC | US$0,0007003 | -3,11% | 6,14% | US$683.632 | US$25.475,64 | 976.250.923 VC |
| 2294 |  Piggycell PIGGY | US$0,01171 | -5,23% | -11,55% | US$676.524 | US$42.046,72 | 57.771.016 PIGGY |
| 2295 |  BunkerCoin BUNKER | US$0,0006761 | -3,67% | -6,94% | US$676.086 | US$564,28 | 1.000.000.000 BUNKER |
| 2296 |  HELLO Labs HELLO | US$0,0009235 | -0,66% | -7,62% | US$675.588 | US$173.209 | 731.580.754 HELLO |
| 2297 |  ZygoSwap ZSWAP | US$0,0006860 | -0,68% | 11,80% | US$671.564 | US$76.282,49 | 979.000.000 ZSWAP |
| 2298 |  Seraph SERAPH | US$0,002108 | -0,03% | 1,85% | US$671.398 | - | 318.540.892 SERAPH |
| 2299 |  Storm Trade STORM | US$0,002599 | 0,49% | -7,13% | US$671.256 | US$235.991 | 258.229.085 STORM |
| 2300 |  Saito SAITO | US$0,0003377 | -1,60% | -5,86% | US$668.427 | US$3.170,64 | 1.979.292.275 SAITO |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.