Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  AirSwap AST | US$0,005109 | 4,06% | -6,07% | US$891.354 | US$118.118 | 174.479.533 AST |
| 2152 |  Western Digital tokenized stock (xStock) WDCx | US$343,77 | 0,91% | 7,69% | US$891.209 | US$10.098,10 | 2.592 WDCx |
| 2153 |  American Express Tokenized Stock (Ondo) AXPon | US$318,09 | 0,63% | 0,13% | US$891.011 | US$246.176 | 2.801 AXPon |
| 2154 |  W Coin WCO | US$0,0001365 | -4,41% | -9,53% | US$889.559 | US$249,50 | 6.516.031.311 WCO |
| 2155 |  ParaSwap PSP | US$0,001193 | -1,18% | 25,97% | US$888.987 | US$16,45 | 744.976.909 PSP |
| 2156 |  Magpie MGP | US$0,001545 | -1,38% | -0,47% | US$888.616 | US$2.797,02 | 575.254.780 MGP |
| 2157 |  Shark Cat SC | US$0,0008959 | -0,69% | -1,00% | US$886.817 | US$1.416,46 | 989.895.519 SC |
| 2158 |  Boop BOOP | US$0,000008840 | -0,92% | 3,84% | US$880.115 | - | 99.597.706.590 BOOP |
| 2159 |  KOMPETE KOMPETE | US$0,001171 | -0,86% | -1,68% | US$879.484 | - | 750.874.987 KOMPETE |
| 2160 |  4EVERLAND 4EVER | US$0,0002572 | -0,32% | -0,78% | US$879.475 | US$8.085,14 | 3.419.270.834 4EVER |
| 2161 |  cheqd CHEQ | US$0,001369 | -1,41% | -3,80% | US$879.437 | US$158.414 | 642.492.815 CHEQ |
| 2162 |  Fluence Energy Tokenized bStocks FLNCB | US$5,53 | -0,86% | -5,04% | US$876.346 | US$1.788.114 | 158.511 FLNCB |
| 2163 |  Mistery On Cro MERY | US$0,000002130 | 8,42% | -19,76% | US$874.818 | US$2.723,69 | 410.278.633.249 MERY |
| 2164 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$39,23 | -0,56% | -4,59% | US$871.098 | US$4.111,79 | 22.203 ASTSx |
| 2165 |  Base Protocol BASE | US$1,80 | 1,07% | 10,37% | US$867.361 | US$171,99 | 480.680 BASE |
| 2166 |  BabyShark BABYSHARK | US$0,003385 | 3,83% | -21,22% | US$865.990 | US$2.087.829 | 255.833.833 BABYSHARK |
| 2167 |  Guild of Guardians GOG | US$0,0009704 | -0,91% | -8,64% | US$865.393 | US$3.629,31 | 891.800.672 GOG |
| 2168 |  Shopify Tokenized Stock (Ondo) SHOPon | US$168,54 | 0,09% | -1,34% | US$862.467 | US$1.554.302 | 5.117 SHOPon |
| 2169 |  Sogni AI SOGNI | US$0,0007099 | -0,08% | 20,80% | US$860.588 | US$21.600,72 | 1.212.236.918 SOGNI |
| 2170 |  Hooked Protocol HOOK | US$0,002378 | -14,09% | -24,12% | US$859.107 | US$296.450 | 361.249.224 HOOK |
| 2171 |  XDAG XDAG | US$0,0006701 | -0,45% | -6,55% | US$858.691 | US$13.970,94 | 1.281.403.840 XDAG |
| 2172 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$189,32 | -1,59% | -12,16% | US$858.167 | US$39.247,34 | 4.533 BE |
| 2173 |  OpenChat CHAT | US$0,02865 | 11,79% | -12,73% | US$858.044 | US$8.029,25 | 29.948.057 CHAT |
| 2174 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$69,90 | 0,58% | 1,91% | US$858.036 | US$56.524,83 | 12.276 XLEX |
| 2175 |  WELF WELF | US$0,06750 | -0,70% | -16,46% | US$854.537 | US$50.197,00 | 12.659.780 WELF |
| 2176 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,84 | 3,48% | 9,20% | US$854.492 | US$1.111.995 | 301.330 CYPHB |
| 2177 |  Saros SAROS | US$0,0001961 | -6,98% | -34,42% | US$850.804 | US$123.632 | 4.339.187.066 SAROS |
| 2178 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$33,82 | 0,00% | 6,39% | US$848.161 | US$8.466,31 | 25.079 SMCIx |
| 2179 |  Areum AREA | US$0,007191 | 3,60% | -2,97% | US$847.482 | US$3.827,79 | 117.860.866 AREA |
| 2180 |  HeroesTD HTD | US$0,001860 | -1,12% | 0,37% | US$846.893 | - | 455.285.564 HTD |
| 2181 |  Chipotle Tokenized Stock (Ondo) CMGon | US$27,37 | 0,39% | -8,89% | US$844.821 | US$634.164 | 30.861 CMGon |
| 2182 |  DoorDash Tokenized Stock (Ondo) DASHon | US$178,07 | -0,40% | -7,42% | US$841.963 | - | 4.728 DASHon |
| 2183 |  YooShi YOOSHI | - | -1,06% | 0,24% | US$841.843 | - | 363.190.063.319.798 YOOSHI |
| 2184 |  TOKPIE TKP | US$0,02920 | -0,43% | 1,38% | US$838.446 | - | 28.714.064 TKP |
| 2185 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$191,85 | 0,17% | -10,81% | US$833.212 | US$550.065 | 4.343 BEon |
| 2186 |  WHY WHY | - | -1,74% | 1,48% | US$833.208 | US$2,18 | 420.000.000.000.000 WHY |
| 2187 |  Griffin AI GAIN | US$0,001588 | 31,55% | -10,04% | US$831.473 | US$1.253.976 | 523.519.267 GAIN |
| 2188 |  Oracle Tokenized Stock (Reality) rORCL | US$125,57 | -0,31% | -1,54% | US$829.713 | US$36.074,74 | 6.607 rORCL |
| 2189 |  Hoge Finance HOGE | US$0,000002100 | -37,12% | -37,68% | US$828.076 | - | 393.401.634.711 HOGE |
| 2190 |  Swash SWASH | US$0,0008295 | 10,00% | 4,18% | US$825.323 | US$14.601,68 | 994.960.022 SWASH |
| 2191 |  Papertrade PAPER | US$0,01453 | -44,99% | 0,00% | US$821.244 | US$212.020 | 56.517.252 PAPER |
| 2192 |  8-Bit Coin COIN | US$0,00002736 | 0,00% | 0,00% | US$820.674 | US$114.348 | 30.000.000.000 COIN |
| 2193 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008173 | -0,82% | -1,44% | US$817.315 | US$0,02000 | 1.000.000.000 SHOGGOTH |
| 2194 |  Sentio ST | US$0,009985 | 0,11% | 1,98% | US$813.338 | US$29.660,50 | 81.459.245 ST |
| 2195 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$101,52 | 1,46% | -5,20% | US$807.230 | US$545.134 | 7.951 FUTUon |
| 2196 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$455,45 | -0,48% | 0,63% | US$807.191 | US$248.998 | 1.772 DELLon |
| 2197 |  SMARDEX USDN USDN | US$0,9988 | 0,02% | 0,02% | US$804.783 | US$245.639 | 805.743 USDN |
| 2198 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$480,20 | 0,37% | -2,59% | US$804.739 | US$252.520 | 1.676 SOXXon |
| 2199 |  LIBRA LIBRA | US$0,002677 | -8,22% | 15,62% | US$803.134 | - | 299.983.055 LIBRA |
| 2200 |  UFO Gaming UFO | US$0,00000003000 | -4,58% | -6,32% | US$802.657 | - | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.