Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Microsoft Tokenized Stock (Reality) rMSFT | US$523,96 | 0,05% | -0,45% | US$1.100.186 | US$1.916,34 | 2.100 rMSFT |
| 2052 |  Hoppy (hoppy.vip) HOPPY | US$0,000002610 | -0,74% | -1,80% | US$1.096.604 | US$25.686,84 | 420.690.000.000 HOPPY |
| 2053 |  Salesforce Tokenized Stock (Ondo) CRMon | US$249,28 | 0,14% | 2,69% | US$1.088.903 | US$1.212.853 | 4.368 CRMon |
| 2054 |  STUFF.io STUFF | US$0,0003182 | -9,83% | -35,19% | US$1.088.648 | - | 3.421.440.732 STUFF |
| 2055 |  MOBOX MBOX | US$0,001976 | -31,64% | -60,07% | US$1.087.619 | US$49.429,82 | 550.322.467 MBOX |
| 2056 |  Ctomorrow Platform CTP | US$0,0006664 | -0,15% | 1,02% | US$1.086.583 | US$87.308,22 | 1.630.612.955 CTP |
| 2057 |  Bitcoin 2 BTC2 | US$0,05872 | -0,84% | 4,07% | US$1.085.439 | US$8.834,62 | 18.484.166 BTC2 |
| 2058 |  MAGA (magamemecoin.com) TRUMP | US$0,02464 | 9,25% | 9,38% | US$1.084.075 | US$11,10 | 43.997.357 TRUMP |
| 2059 |  Clore.ai CLORE | US$0,001705 | -4,95% | -31,29% | US$1.083.804 | US$78.136,61 | 635.715.821 CLORE |
| 2060 |  Sportbet.one Token SBET | US$0,008571 | 0,02% | 0,73% | US$1.080.942 | US$81.951,90 | 126.120.568 SBET |
| 2061 |  XDB CHAIN XDB | US$0,00006271 | 10,10% | -8,41% | US$1.078.425 | US$73.352,29 | 17.197.670.082 XDB |
| 2062 |  Samoyedcoin SAMO | US$0,0002930 | -3,67% | -6,13% | US$1.071.646 | US$3.697,16 | 3.657.134.467 SAMO |
| 2063 |  USA Rare Earth Tokenized bStocks USARB | US$9,29 | -0,50% | -11,19% | US$1.068.591 | US$1.523.267 | 115.048 USARB |
| 2064 |  Vulcan Forged (PYR) PYR | US$0,04072 | 1,72% | -4,76% | US$1.067.025 | US$1.261.143 | 26.202.614 PYR |
| 2065 |  Coca-Cola tokenized stock (xStock) KOX | US$94,52 | -0,15% | 1,81% | US$1.066.115 | US$12.212,13 | 11.279 KOX |
| 2066 |  Palu PALU | US$0,001065 | -1,75% | -11,82% | US$1.065.295 | US$384.889 | 1.000.000.000 PALU |
| 2067 |  Neutrino Index XTN | US$0,02048 | -4,38% | -13,14% | US$1.064.418 | - | 51.980.734 XTN |
| 2068 |  Neon EVM NEON | US$0,004437 | -1,65% | -6,36% | US$1.062.486 | US$364.647 | 239.465.527 NEON |
| 2069 |  GhostwareOS GHOST | US$0,001062 | -7,05% | -10,68% | US$1.061.630 | US$9.399,39 | 999.981.104 GHOST |
| 2070 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$137,22 | 0,32% | 2,68% | US$1.061.589 | US$1.271.018 | 7.736 SKHYon |
| 2071 |  Stride Staked OSMO stOSMO | US$0,06836 | -1,65% | 19,62% | US$1.060.008 | - | 15.505.444 stOSMO |
| 2072 |  Chevron tokenized stock (xStock) CVXX | US$243,10 | 5,29% | 6,64% | US$1.058.053 | US$1.312,76 | 4.352 CVXX |
| 2073 |  CatSlap SLAP | US$0,0002401 | -2,71% | -4,01% | US$1.049.297 | - | 4.370.972.477 SLAP |
| 2074 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,03 | 0,00% | 2,20% | US$1.048.325 | - | 14.970 INCEon |
| 2075 |  Dell Tokenized bStocks DELLB | US$456,23 | 0,04% | 1,38% | US$1.046.138 | US$1.893.227 | 2.293 DELLB |
| 2076 |  Voxies VOXEL | US$0,004108 | -0,15% | -4,12% | US$1.045.411 | US$20.580,07 | 254.486.481 VOXEL |
| 2077 |  Metacade MCADE | US$0,0006462 | -4,71% | -5,68% | US$1.044.987 | US$1.797,45 | 1.617.132.095 MCADE |
| 2078 |  fanC FANC | US$0,0005309 | -7,89% | -39,07% | US$1.044.099 | US$329.120 | 1.966.632.487 FANC |
| 2079 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$22,60 | -1,22% | -5,52% | US$1.042.115 | US$39.618,04 | 46.110 BOT |
| 2080 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2081 |  Dejitaru Tsuka TSUKA | US$0,001041 | 0,28% | -0,76% | US$1.040.621 | - | 1.000.000.000 TSUKA |
| 2082 |  Tron Bull BULL | US$0,001094 | -0,31% | -2,95% | US$1.039.985 | - | 950.275.472 BULL |
| 2083 |  DogBull DOGO | US$0,001029 | 0,00% | 2,38% | US$1.038.863 | - | 1.010.000.000 DOGO |
| 2084 |  GALAXIA GXA | US$0,0002903 | 24,10% | 0,16% | US$1.037.692 | US$2.639,84 | 3.574.169.797 GXA |
| 2085 |  Chickencoin CHKN | US$0,00000002000 | -1,78% | -2,22% | US$1.035.985 | US$0,03000 | 64.239.000.000.000 CHKN |
| 2086 |  TrueFi TRU | US$0,0008286 | -3,63% | -8,67% | US$1.030.410 | US$14.835,14 | 1.243.576.171 TRU |
| 2087 |  Arianee ARIA20 | US$0,009574 | 0,00% | -1,22% | US$1.029.368 | - | 107.521.813 ARIA20 |
| 2088 |  IDRX IDRX | US$0,00005547 | -0,10% | -1,09% | US$1.028.114 | US$167,22 | 18.534.124.233 IDRX |
| 2089 |  The Ar.io Network ARIO | US$0,001433 | -4,42% | -14,57% | US$1.021.122 | - | 712.440.213 ARIO |
| 2090 |  Scallop SCA | US$0,005821 | -5,81% | -8,40% | US$1.020.430 | US$29.599,24 | 175.288.306 SCA |
| 2091 |  DOPU The Dog with A Purpose DOPU | US$0,001275 | -0,12% | -2,27% | US$1.020.021 | US$1.394.827 | 800.176.861 DOPU |
| 2092 |  Baidu Tokenized Stock (Ondo) BIDUon | US$77,57 | 0,38% | -3,14% | US$1.018.808 | US$1.174.170 | 13.134 BIDUon |
| 2093 |  Defactor REAL | US$0,003794 | -0,33% | -3,02% | US$1.016.522 | US$304,39 | 267.951.335 REAL |
| 2094 |  JMPT Rewards JMPT | US$0,5363 | 0,29% | 0,87% | US$1.015.800 | US$4.138,62 | 1.893.990 JMPT |
| 2095 |  401jK 401JK | US$0,001013 | 0,09% | 11,74% | US$1.013.429 | US$24.570,11 | 1.000.000.000 401JK |
| 2096 |  DRX Token DRX | US$0,001525 | 2,22% | 14,74% | US$1.012.856 | US$15.900,63 | 664.002.145 DRX |
| 2097 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,30 | 0,00% | -1,51% | US$1.012.205 | - | 13.094 FLQLon |
| 2098 |  catwifmask MASK | US$0,001010 | 8,75% | 3,62% | US$1.009.849 | US$65.896,83 | 999.771.729 MASK |
| 2099 |  Hosico HOSICO | US$0,001009 | -1,75% | -17,06% | US$1.008.715 | - | 999.878.178 HOSICO |
| 2100 |  TOP AI Network TOP | US$0,00006941 | -0,12% | -0,01% | US$999.521 | US$195.479 | 14.400.583.004 TOP |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.