Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Symbiosis SIS | US$0,01732 | -2,20% | 1,59% | US$1.679.753 | US$109.017 | 96.974.360 SIS |
| 1852 |  PeiPei (ETH) PEIPEI | - | 1,69% | -0,03% | US$1.677.616 | US$51.124,52 | 420.684.354.244.576 PEIPEI |
| 1853 |  RyuJin RYU | - | 19,11% | 21,09% | US$1.674.745 | US$15.744,95 | 963.849.991.678.536 RYU |
| 1854 |  KaiChain KAI | US$0,0003505 | -7,63% | -33,41% | US$1.673.820 | US$5.098,73 | 4.775.000.000 KAI |
| 1855 |  Syscoin SYS | US$0,001811 | -11,09% | -10,62% | US$1.670.690 | US$1.410,52 | 922.439.981 SYS |
| 1856 |  DeFiChain DFI | US$0,002008 | -30,09% | 267,37% | US$1.664.507 | US$316,58 | 828.938.980 DFI |
| 1857 |  Coinbase Tokenized Stock (Reality) rCOIN | US$163,69 | -0,18% | -5,19% | US$1.661.580 | US$182.049 | 10.151 rCOIN |
| 1858 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,01 | 0,19% | 4,15% | US$1.654.062 | US$1.831.195 | 50.101 SMCIon |
| 1859 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$760,21 | 0,03% | -0,01% | US$1.648.897 | US$56.866,28 | 2.169 rSPY |
| 1860 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.238,33 | -0,10% | -2,24% | US$1.645.577 | US$59.965,26 | 1.329 SNDK |
| 1861 |  OVR OVR | US$0,03213 | -2,26% | -4,52% | US$1.638.438 | US$72.564,41 | 50.994.674 OVR |
| 1862 |  REI Network REI | US$0,001721 | -3,07% | -2,68% | US$1.634.921 | US$44.915,14 | 950.000.000 REI |
| 1863 |  QORPO WORLD QORPO | US$0,002610 | -0,71% | -14,99% | US$1.629.054 | US$55.258,91 | 624.043.342 QORPO |
| 1864 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$49,20 | 0,96% | -4,46% | US$1.628.853 | US$26.950,32 | 33.110 SLVx |
| 1865 |  Moby MOBY | US$0,001628 | -12,83% | -4,03% | US$1.627.953 | US$330.331 | 999.971.138 MOBY |
| 1866 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$526,70 | -0,03% | -2,83% | US$1.626.637 | US$1.579.621 | 3.088 SMHB |
| 1867 |  Celo Euro CEUR | US$1,12 | -0,05% | -0,54% | US$1.621.420 | US$1.100,80 | 1.446.465 CEUR |
| 1868 |  Mitosis MITO | US$0,008938 | -3,14% | -35,15% | US$1.620.282 | US$9.051.998 | 181.273.082 MITO |
| 1869 |  QuStream QST | US$0,001833 | -8,49% | 0,61% | US$1.617.543 | US$5.674,99 | 882.420.999 QST |
| 1870 |  ProjectVex VEX | US$0,001614 | 1,55% | -20,45% | US$1.614.012 | US$646.864 | 1.000.000.000 VEX |
| 1871 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$82,36 | 0,00% | -2,44% | US$1.611.425 | - | 19.566 BUILDOUT |
| 1872 |  Hege HEGE | US$0,001610 | -2,43% | -1,56% | US$1.609.928 | US$17.749,38 | 999.852.397 HEGE |
| 1873 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1874 |  Nodle NODL | US$0,0002702 | -2,21% | 3,83% | US$1.607.880 | US$36.977,82 | 5.950.588.694 NODL |
| 1875 |  Kwenta KWENTA | US$3,72 | -2,11% | -5,26% | US$1.607.592 | - | 431.809 KWENTA |
| 1876 |  Theoriq THQ | US$0,01041 | -0,04% | -4,43% | US$1.605.639 | US$491.678 | 154.229.686 THQ |
| 1877 |  SunContract SNC | US$0,02206 | -0,03% | 2,01% | US$1.601.237 | US$22.539,96 | 72.574.169 SNC |
| 1878 |  Ultra UOS | US$0,002374 | 6,33% | -6,06% | US$1.601.076 | US$99.327,47 | 674.325.064 UOS |
| 1879 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$169,50 | 0,12% | 4,33% | US$1.599.843 | US$76.492,71 | 9.439 USO |
| 1880 |  Alibaba Tokenized Stock (Robinhood) BABA | US$99,63 | -0,14% | -8,37% | US$1.570.446 | US$39.340,19 | 15.763 BABA |
| 1881 |  Signum SIGNA | US$0,0007368 | 2,33% | -7,54% | US$1.569.389 | - | 2.129.891.582 SIGNA |
| 1882 |  Stride Staked TIA stTIA | US$0,5974 | -2,11% | -18,10% | US$1.568.838 | - | 2.625.934 stTIA |
| 1883 |  CumRocket CUMMIES | US$0,001183 | -4,86% | -7,37% | US$1.562.654 | US$207,96 | 1.320.428.309 CUMMIES |
| 1884 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$521,70 | -0,73% | -0,94% | US$1.562.227 | US$3.991.368 | 2.994 MSFTc |
| 1885 |  My Lovely Planet MLC | US$0,01212 | 4,51% | -5,65% | US$1.559.867 | US$85.650,12 | 128.691.785 MLC |
| 1886 |  Pandora PANDORA | US$155,78 | -0,04% | -0,93% | US$1.557.781 | - | 10.000 PANDORA |
| 1887 |  Mysterium MYST | US$0,07768 | -0,96% | -0,88% | US$1.556.207 | US$14.446,40 | 20.033.628 MYST |
| 1888 |  Billy (Bitcoin) BILLY | US$0,001545 | -4,18% | -10,88% | US$1.544.676 | US$4.242,96 | 1.000.000.000 BILLY |
| 1889 |  Botto BOTTO | US$0,03231 | -2,82% | -5,00% | US$1.540.556 | - | 47.681.745 BOTTO |
| 1890 |  0x0.ai 0x0 | US$0,001773 | -1,13% | -2,94% | US$1.540.070 | US$184,95 | 868.563.455 0x0 |
| 1891 |  Equinix Tokenized Stock (Ondo) EQIXon | US$961,85 | -0,08% | -3,71% | US$1.539.318 | US$253.953 | 1.600 EQIXon |
| 1892 |  Wrapped Somnia WSOMI | US$0,1756 | -0,17% | -7,70% | US$1.537.297 | US$172,25 | 8.755.121 WSOMI |
| 1893 |  Niza Global NIZA | US$0,0009360 | -0,33% | -0,72% | US$1.536.269 | US$49.637,47 | 1.641.377.375 NIZA |
| 1894 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$171,53 | 0,27% | -1,13% | US$1.536.216 | US$557.720 | 8.956 ABNBon |
| 1895 |  Prosper PROS | US$0,02984 | -1,12% | -0,86% | US$1.533.708 | US$57.324,99 | 51.394.815 PROS |
| 1896 |  Covalent X Token CXT | US$0,001574 | -0,50% | -14,42% | US$1.530.611 | US$93.927,95 | 972.255.097 CXT |
| 1897 |  RocketX exchange RVF | US$0,01972 | -1,44% | -2,53% | US$1.523.341 | US$6.096,06 | 77.265.310 RVF |
| 1898 |  XSwap XSWAP | US$0,005106 | 0,36% | -4,56% | US$1.522.865 | US$10.909,02 | 298.259.665 XSWAP |
| 1899 |  Bucket Shop BUCKET | US$0,001602 | -7,13% | -27,93% | US$1.520.840 | US$38.175,31 | 949.169.541 BUCKET |
| 1900 |  Octokn OTK | US$0,001667 | -6,60% | -12,53% | US$1.514.462 | US$49.115,14 | 908.395.767 OTK |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.