Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Xterio XTER | US$0,008629 | 1,39% | 3,69% | US$1.864.601 | US$1.823.769 | 216.087.367 XTER |
| 1802 |  Vanguard tokenized ETF (xStock) VTIX | US$383,87 | 0,54% | -0,13% | US$1.860.010 | US$56.130,24 | 4.845 VTIX |
| 1803 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$456,35 | -0,07% | 0,79% | US$1.846.704 | US$4.395,50 | 4.047 DELLx |
| 1804 |  WINR Protocol WINR | US$0,002109 | -1,69% | -5,75% | US$1.842.105 | US$3.392,09 | 873.282.449 WINR |
| 1805 |  XELIS XEL | US$0,2956 | 5,71% | -10,85% | US$1.837.908 | US$10.773,04 | 6.217.329 XEL |
| 1806 |  Vexanium VEX | US$0,002505 | -0,04% | -0,08% | US$1.837.554 | US$25.078,56 | 733.642.279 VEX |
| 1807 |  GMCoin GMCOIN | US$0,04453 | -2,40% | -3,24% | US$1.833.955 | US$2.315,57 | 41.183.481 GMCOIN |
| 1808 |  The Official 67 Coin 67 | US$0,001833 | 0,54% | -6,67% | US$1.832.244 | US$485.491 | 999.680.000 67 |
| 1809 |  Aventus AVT | US$0,3049 | -5,42% | -12,20% | US$1.829.268 | US$54.348,00 | 6.000.000 AVT |
| 1810 |  Aleph Zero AZERO | US$0,006793 | -0,44% | -2,49% | US$1.812.322 | US$70.485,18 | 266.778.951 AZERO |
| 1811 |  Reddit Tokenized Stock (Robinhood) RDDT | US$144,45 | 0,08% | -6,66% | US$1.811.629 | US$63.132,88 | 12.541 RDDT |
| 1812 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,55 | 0,07% | -0,08% | US$1.809.384 | US$15.745,57 | 17.994 SGOV |
| 1813 |  AST SpaceMobile Tokenized bStocks ASTSB | US$39,12 | -1,07% | -2,46% | US$1.804.466 | US$1.442.585 | 46.121 ASTSB |
| 1814 |  Sherwood Protocol WOOD | US$0,001802 | -10,38% | -46,67% | US$1.801.657 | US$696.306 | 1.000.000.000 WOOD |
| 1815 |  Indigo Protocol INDY | US$0,1121 | -4,27% | 1,67% | US$1.800.045 | US$3.743,77 | 16.052.819 INDY |
| 1816 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1817 |  Paparazzi Token PAPARAZZI | US$0,0002583 | -0,12% | -0,05% | US$1.793.464 | US$14.675,01 | 6.944.444.439 PAPARAZZI |
| 1818 |  DerivaDAO DDX | US$0,06863 | -9,30% | 41,92% | US$1.790.919 | US$6,10 | 26.094.664 DDX |
| 1819 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$792,67 | -0,35% | 11,75% | US$1.790.587 | US$1.129.109 | 2.259 NOWon |
| 1820 |  WYDE: End Hunger EAT | US$0,0001743 | -3,62% | -3,16% | US$1.789.038 | - | 10.261.935.856 EAT |
| 1821 |  Arm Tokenized bStocks ARMB | US$210,61 | 0,48% | -5,56% | US$1.785.208 | US$852.228 | 8.476 ARMB |
| 1822 |  PoP Planet P | US$0,01271 | -2,49% | -17,61% | US$1.779.148 | US$2.610,78 | 140.000.000 P |
| 1823 |  Orbit Chain ORC | US$0,002580 | 402,92% | 387,44% | US$1.773.584 | - | 687.518.328 ORC |
| 1824 |  Myro MYRO | US$0,001868 | -0,81% | -4,94% | US$1.763.627 | US$129.282 | 944.203.815 MYRO |
| 1825 |  Byte BYTE | US$0,000001830 | -1,27% | -5,28% | US$1.763.297 | US$24.569,34 | 964.467.033.477 BYTE |
| 1826 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1827 |  Reef REEF | US$0,00004646 | 0,33% | -5,57% | US$1.762.121 | US$409.009 | 37.930.403.865 REEF |
| 1828 |  Trabzonspor Fan Token TRA | US$0,2017 | -0,65% | 6,72% | US$1.759.839 | US$191.742 | 8.724.338 TRA |
| 1829 |  Quq QUQ | US$0,001757 | 4,74% | 4,74% | US$1.757.281 | US$136.727.430 | 1.000.000.000 QUQ |
| 1830 |  Balance EPT | US$0,0003385 | -0,95% | -8,45% | US$1.752.267 | US$247.376 | 5.177.082.255 EPT |
| 1831 |  Tectonic TONIC | US$0,00000001000 | -0,18% | -3,19% | US$1.749.731 | US$1.562,11 | 247.733.879.909.099 TONIC |
| 1832 |  Memory cow Moo MOO | US$0,001767 | -12,71% | -38,85% | US$1.749.299 | US$1.680.930 | 989.897.293 MOO |
| 1833 |  TRUF.Network TRUF | US$0,003057 | -0,73% | -12,25% | US$1.742.579 | US$25.399,30 | 569.976.172 TRUF |
| 1834 |  Kujira KUJI | US$0,01424 | -1,78% | 6,03% | US$1.742.478 | - | 122.349.807 KUJI |
| 1835 |  Immunefi IMU | US$0,001657 | -2,92% | -7,06% | US$1.739.268 | US$217.528 | 1.049.459.534 IMU |
| 1836 |  mStable Governance Token: Meta (MTA) MTA | US$0,03135 | -15,63% | 1,66% | US$1.738.176 | US$476,81 | 55.438.398 MTA |
| 1837 |  Shido Network SHIDO | US$0,00007183 | 1,02% | -13,76% | US$1.734.643 | US$11.053,11 | 24.148.316.993 SHIDO |
| 1838 |  Cipher CPR | US$0,0002682 | 1,60% | 10,61% | US$1.734.383 | US$97.651,07 | 6.467.585.726 CPR |
| 1839 |  Orbofi AI OBI | US$0,001209 | 28,90% | -22,60% | US$1.733.340 | US$147.929 | 1.433.951.599 OBI |
| 1840 |  Cook Finance COOK | US$0,001981 | 0,05% | -0,78% | US$1.730.982 | US$22.252,76 | 873.630.735 COOK |
| 1841 |  Tarot TAROT | US$0,02557 | -1,71% | -14,63% | US$1.730.754 | US$1.711,66 | 67.700.000 TAROT |
| 1842 |  QuantumCoin Q | US$0,00000009000 | -1,25% | -6,84% | US$1.727.047 | US$21.608,53 | 19.163.593.780.257 Q |
| 1843 |  Nya NYA | US$0,00000005000 | -2,94% | -3,42% | US$1.708.012 | - | 35.234.152.874.088 NYA |
| 1844 |  RichQUACK.com QUACK | - | -0,27% | 39,61% | US$1.703.628 | US$67,50 | 44.085.961.274.152.304 QUACK |
| 1845 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$46,02 | 0,00% | -5,87% | US$1.697.595 | - | 36.885 NEOCLOUD |
| 1846 |  OORT OORT | US$0,001969 | -0,97% | -13,06% | US$1.697.332 | US$13.929,35 | 862.121.176 OORT |
| 1847 |  Linde plc Tokenized Stock (Ondo) LINon | US$517,61 | 0,00% | 3,83% | US$1.683.083 | US$11,19 | 3.252 LINon |
| 1848 |  Wrapped Cardano WADA | US$0,2081 | 0,05% | -5,28% | US$1.682.694 | US$1.450,97 | 8.087.574 WADA |
| 1849 |  Corning Tokenized bStocks GLWB | US$123,46 | 0,21% | -5,16% | US$1.682.308 | US$1.838.060 | 13.627 GLWB |
| 1850 |  KiboShib KIBSHI | US$0,000001680 | -5,79% | -0,21% | US$1.681.193 | US$92.953,53 | 1.000.000.000.000 KIBSHI |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.