Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  King Protocol KING | US$228,71 | -3,27% | -9,59% | US$1.329.479 | - | 5.813 KING |
| 1952 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$419,17 | 0,45% | 3,38% | US$1.322.580 | US$929.458 | 3.155 UNHon |
| 1953 |  Boop BOOP | US$0,004226 | -0,98% | -3,18% | US$1.322.261 | US$53.965,66 | 312.859.252 BOOP |
| 1954 |  Bitcoin Atom BCA | US$0,07130 | 57,52% | 82,99% | US$1.313.314 | - | 18.418.931 BCA |
| 1955 |  Serum SRM | US$0,004988 | 0,14% | -4,90% | US$1.313.068 | US$4.080,19 | 263.244.669 SRM |
| 1956 |  sudeng HIPPO | US$0,0001313 | -3,40% | -9,20% | US$1.312.969 | US$1.925.948 | 10.000.000.000 HIPPO |
| 1957 |  GaiAI GAIX | US$0,007983 | -0,59% | 56,21% | US$1.310.472 | US$75.354,87 | 164.166.667 GAIX |
| 1958 |  Myria MYRIA | US$0,00002699 | 3,44% | -7,98% | US$1.307.595 | US$561,04 | 48.443.492.437 MYRIA |
| 1959 |  Holdstation HOLD | US$0,1649 | -7,70% | -8,99% | US$1.302.974 | US$93.745,33 | 7.903.700 HOLD |
| 1960 |  Zyfai ZFI | US$0,007007 | 3,51% | 27,12% | US$1.302.884 | US$8.157,21 | 185.939.949 ZFI |
| 1961 |  Costco Tokenized Stock (Ondo) COSTon | US$1.006,54 | -0,37% | 1,44% | US$1.296.837 | US$4.092.927 | 1.288 COSTon |
| 1962 |  Crypto Asset Governance Alliance CAGA | US$0,00002099 | -1,41% | -0,10% | US$1.290.858 | US$6,97 | 61.492.072.802 CAGA |
| 1963 |  Mr Miggles MIGGLES | US$0,001347 | -3,64% | -6,24% | US$1.289.578 | US$7.024,37 | 957.371.091 MIGGLES |
| 1964 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,66 | 0,01% | 0,05% | US$1.288.923 | - | 15.784 HYGon |
| 1965 |  PublicAI PUBLIC | US$0,005373 | -0,91% | -11,06% | US$1.288.702 | US$168.925 | 239.857.142 PUBLIC |
| 1966 |  GAL (migrated to Gravity - G) GAL | US$0,5170 | -1,13% | 2,98% | US$1.287.776 | US$77,92 | 2.490.889 GAL |
| 1967 |  donotfomoew MOEW | US$0,0002074 | -1,14% | -6,14% | US$1.285.961 | US$91.173,53 | 6.199.996.682 MOEW |
| 1968 |  Cere Network CERE | US$0,0001837 | 1,51% | -0,85% | US$1.274.559 | US$137.194 | 6.939.923.952 CERE |
| 1969 |  Decentralized Euro DEURO | US$1,10 | -0,90% | -1,11% | US$1.270.467 | - | 1.150.122 DEURO |
| 1970 |  Perpetual Protocol PERP | US$0,01923 | -0,71% | -5,29% | US$1.269.014 | US$14.721,93 | 66.002.157 PERP |
| 1971 |  Glidr GLIDR | US$0,03231 | -0,37% | -0,75% | US$1.268.762 | US$656.613 | 39.267.000 GLIDR |
| 1972 |  Bellscoin BELLS | US$0,02062 | 1,18% | -40,45% | US$1.267.737 | US$19.583,91 | 61.482.591 BELLS |
| 1973 |  QCAD QCAD | US$0,7135 | -0,07% | 0,88% | US$1.265.801 | US$206,69 | 1.774.072 QCAD |
| 1974 |  Cocoro (officialcocoro.com) COCORO | US$0,001582 | -2,40% | -2,53% | US$1.261.223 | US$177,21 | 797.250.000 COCORO |
| 1975 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,83 | -0,01% | -1,92% | US$1.261.123 | - | 15.044 WFCon |
| 1976 |  ArchLoot AL | US$0,001326 | -6,28% | -10,74% | US$1.257.310 | US$262.412 | 947.881.318 AL |
| 1977 |  Primecoin XPM | US$0,02101 | 3,63% | 17,30% | US$1.255.553 | - | 59.773.086 XPM |
| 1978 |  Roaring Kitty ROAR | US$0,001255 | -3,45% | -7,57% | US$1.254.987 | US$330.330 | 1.000.000.000 ROAR |
| 1979 |  Hacken Token HAI | US$0,001504 | -0,85% | 2,76% | US$1.252.707 | US$55.359,14 | 833.112.696 HAI |
| 1980 |  Chain-key Ethereum CKETH | US$2.364,69 | -0,93% | -1,92% | US$1.252.645 | US$17.839,02 | 530 CKETH |
| 1981 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003060 | -2,35% | -2,91% | US$1.249.883 | US$95.352,61 | 408.508.097.037 MOODENG |
| 1982 |  HODL (hodl2013) HODL | US$0,001248 | -5,15% | -8,66% | US$1.248.401 | US$89.901,82 | 999.957.622 HODL |
| 1983 |  ADAMANT Messenger ADM | US$0,01128 | -0,37% | -0,30% | US$1.245.315 | US$24.639,84 | 110.370.831 ADM |
| 1984 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$40,20 | -0,01% | -2,39% | US$1.244.774 | - | 30.964 BAIon |
| 1985 |  Russell RUSSELL | US$0,001275 | -1,11% | -3,31% | US$1.237.695 | US$74.078,62 | 970.983.463 RUSSELL |
| 1986 |  JD.com Tokenized Stock (Ondo) JDon | US$26,52 | 0,69% | -5,01% | US$1.232.579 | US$613.225 | 46.486 JDon |
| 1987 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$212,72 | 0,77% | -0,13% | US$1.229.773 | US$9.731.462 | 5.781 WNVDAX |
| 1988 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1989 |  Coherent Tokenized Stock (Ondo) COHRon | US$206,58 | -0,58% | -10,79% | US$1.228.357 | US$892.630 | 5.946 COHRon |
| 1990 |  Rezor RZR | US$0,00003014 | 2,46% | -12,68% | US$1.224.975 | US$2.475,49 | 40.642.041.188 RZR |
| 1991 |  SHPING SHPING | US$0,0005355 | -2,99% | -10,98% | US$1.224.458 | US$110.723 | 2.286.791.464 SHPING |
| 1992 |  RETARDIO RETARDIO | US$0,001253 | 2,87% | -0,85% | US$1.222.959 | US$9.922,45 | 975.671.265 RETARDIO |
| 1993 |  Veno Finance VNO | US$0,002576 | 0,00% | -1,97% | US$1.222.482 | US$500,10 | 474.514.554 VNO |
| 1994 |  SUNDOG SUNDOG | US$0,001225 | -4,24% | -5,01% | US$1.222.022 | US$184.012 | 997.420.606 SUNDOG |
| 1995 |  Phantasma SOUL | US$0,009837 | 1,08% | -7,09% | US$1.221.045 | US$25.622,15 | 124.129.198 SOUL |
| 1996 |  Helium IOT IOT | US$0,00006009 | -99,87% | -6,06% | US$1.217.092 | - | 20.254.000.000 IOT |
| 1997 |  GameFi.org GAFI | US$0,08129 | -2,02% | -3,59% | US$1.215.695 | US$76,57 | 14.954.970 GAFI |
| 1998 |  Karate Combat KARATE | US$0,00001822 | -1,87% | 1,20% | US$1.214.181 | - | 66.649.473.128 KARATE |
| 1999 |  HI HI | US$0,00001955 | -0,91% | -0,70% | US$1.213.288 | - | 62.070.066.956 HI |
| 2000 |  Musebook musebook | US$0,00001208 | -19,22% | -40,94% | US$1.207.616 | US$1.676.085 | 100.000.000.000 musebook |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.