Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$474,17 | 0,00% | 5,09% | US$999.498 | - | 2.108 SPGIon |
| 2102 |  一 (USD1_ONE) 一 | US$0,0009974 | -0,10% | -5,52% | US$997.356 | US$46,18 | 1.000.000.000 一 |
| 2103 |  Wrapped EGLD WEGLD | US$3,31 | -4,78% | -7,62% | US$994.346 | US$2.586,96 | 300.000 WEGLD |
| 2104 |  Vertical AI VERTAI | US$0,009874 | -11,81% | -10,36% | US$987.407 | - | 100.000.000 VERTAI |
| 2105 |  OciCat OCICAT | - | 0,84% | -0,14% | US$986.674 | US$1.704,28 | 318.294.365.510.556 OCICAT |
| 2106 |  Vader VADER | US$0,0009898 | -0,44% | -10,27% | US$986.594 | - | 996.739.513 VADER |
| 2107 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$39,01 | -1,34% | -3,91% | US$985.380 | US$28.420,02 | 25.261 rASTS |
| 2108 |  Luckycoin LKY | US$0,05109 | -2,71% | -5,73% | US$981.144 | US$4.022,88 | 19.204.751 LKY |
| 2109 |  IMGN Labs IMGN | US$0,001151 | -3,57% | -11,31% | US$978.715 | - | 850.521.771 IMGN |
| 2110 |  Wrapped Conflux WCFX | US$0,04831 | -7,97% | -9,45% | US$975.893 | US$17.443,72 | 20.202.033 WCFX |
| 2111 |  inSure DeFi SURE | US$0,00003643 | -3,10% | -31,88% | US$975.857 | - | 26.790.063.175 SURE |
| 2112 |  BitCore BTX | US$0,04874 | -0,39% | -0,96% | US$974.060 | - | 19.983.214 BTX |
| 2113 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$84,52 | 1,84% | -9,10% | US$971.745 | US$863.841 | 11.498 SOXLon |
| 2114 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$528,59 | 0,00% | -5,61% | US$969.447 | US$1.744,73 | 1.834 SMHx |
| 2115 |  DFI.Money YFII | US$25,10 | 3,67% | 5,71% | US$968.638 | US$5.308,24 | 38.596 YFII |
| 2116 |  Asentum ASE | US$0,001739 | 5,93% | 49,88% | US$966.563 | US$39.642,12 | 555.906.375 ASE |
| 2117 |  VAIOT VAI | US$0,002434 | -6,24% | -12,48% | US$965.449 | US$18.503,37 | 396.600.000 VAI |
| 2118 |  SwissCheese SWCH | US$0,02205 | 0,22% | -11,79% | US$964.582 | US$751.650 | 43.748.798 SWCH |
| 2119 |  v.systems VSYS | US$0,0002528 | 0,71% | -0,61% | US$963.952 | US$575.890 | 3.813.177.967 VSYS |
| 2120 |  XL1 XL1 | US$0,0001677 | -0,27% | -7,50% | US$962.689 | US$3.929,76 | 5.739.235.943 XL1 |
| 2121 |  Troll (troll.run) TROLL | - | -2,23% | -21,17% | US$962.094 | US$1.761,46 | 960.420.000.000.000 TROLL |
| 2122 |  Torch of Liberty LIBERTY | US$0,0009605 | -12,54% | -7,82% | US$960.479 | US$95,82 | 1.000.000.000 LIBERTY |
| 2123 |  Vertiv Tokenized Stock (Ondo) VRTon | US$195,22 | -0,06% | -4,53% | US$958.564 | US$1.414.895 | 4.910 VRTon |
| 2124 |  Uber Tokenized Stock (Ondo) UBERon | US$66,78 | -0,38% | -4,75% | US$956.785 | US$1.822.409 | 14.327 UBERon |
| 2125 |  Adobe Tokenized bStocks ADBEB | US$262,97 | -0,12% | 7,12% | US$954.585 | US$207.492 | 3.630 ADBEB |
| 2126 |  The White Whale WHITEWHALE | US$0,0009463 | -9,34% | 6,89% | US$946.096 | US$93.633,19 | 999.822.578 WHITEWHALE |
| 2127 |  Pepes Dog ZEUS | - | -7,99% | -11,08% | US$945.283 | US$30.280,58 | 420.690.000.000.000 ZEUS |
| 2128 |  Somnium Space Cubes CUBE | US$0,07550 | 9,73% | -6,56% | US$943.750 | US$7,49 | 12.500.000 CUBE |
| 2129 |  Volt Inu VOLT | US$0,00000002000 | -18,26% | -11,72% | US$943.394 | US$418,61 | 54.766.287.142.827 VOLT |
| 2130 |  Nokia Tokenized Stock (Ondo) NOKon | US$8,18 | 0,27% | -10,67% | US$941.412 | US$832.996 | 115.130 NOKon |
| 2131 |  Paypal Tokenized bStocks PYPLB | US$56,90 | 0,06% | 0,84% | US$939.964 | US$1.781.561 | 16.520 PYPLB |
| 2132 |  POOH POOH | - | -7,13% | -27,54% | US$939.562 | US$10.320,88 | 420.690.000.000.000 POOH |
| 2133 |  ShareToken SHR | US$0,0002591 | 0,82% | 4,68% | US$936.540 | US$26.958,63 | 3.614.438.089 SHR |
| 2134 |  IBM Tokenized bStocks IBMB | US$250,71 | -0,58% | 9,26% | US$934.310 | US$818.813 | 3.727 IBMB |
| 2135 |  TermMax TMX | US$0,006101 | -19,43% | -27,06% | US$932.212 | US$3.181.333 | 152.800.000 TMX |
| 2136 |  Adobe Tokenized Stock (Ondo) ADBEon | US$263,08 | 0,13% | 7,44% | US$931.323 | US$1.473.297 | 3.540 ADBEon |
| 2137 |  SWEAT SWEAT | US$0,0001099 | -4,96% | -3,84% | US$929.360 | US$30.272,40 | 8.456.720.488 SWEAT |
| 2138 |  Cream Finance CREAM | US$0,4998 | -1,04% | 71,36% | US$927.428 | - | 1.855.659 CREAM |
| 2139 |  Strawberry AI BERRY | US$0,009274 | -2,30% | -10,33% | US$927.376 | - | 100.000.000 BERRY |
| 2140 |  Nestree EGG | US$0,0003077 | -9,76% | -52,73% | US$921.365 | US$288.696 | 2.994.880.474 EGG |
| 2141 |  STAT STAT | US$0,01034 | -13,75% | -38,62% | US$919.625 | US$135.302 | 88.918.328 STAT |
| 2142 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$54,05 | -0,03% | -9,57% | US$916.985 | US$993.739 | 16.966 CRWVon |
| 2143 |  Portugal National Team Fan Token POR | US$0,06678 | -0,20% | -3,07% | US$915.926 | US$146.175 | 13.716.183 POR |
| 2144 |  Shiba Predator QOM | - | -2,29% | -1,16% | US$915.494 | - | 599.886.333.333.333 QOM |
| 2145 |  Corning Tokenized Stock (Ondo) GLWon | US$124,16 | 0,86% | -4,80% | US$903.526 | US$240.407 | 7.277 GLWon |
| 2146 |  Venus BCH vBCH | US$5,83 | -1,42% | 0,99% | US$900.155 | - | 154.392 vBCH |
| 2147 |  Goldman Sachs Tokenized bStocks GSB | US$875,22 | -0,09% | -0,54% | US$898.855 | US$1.714.994 | 1.027 GSB |
| 2148 |  TOWER TOWER | US$0,0001475 | -3,43% | 4,06% | US$896.296 | US$80.271,28 | 6.078.063.392 TOWER |
| 2149 |  RWA Inc. RWAINC | US$0,001823 | 0,55% | -3,24% | US$896.012 | US$124.493 | 491.565.500 RWAINC |
| 2150 |  Netflix Tokenized Stock (Ondo) NFLXon | US$659,93 | 151,72% | -2,60% | US$894.240 | US$1.566.228 | 1.355 NFLXon |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.