Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ICHI ICHI | US$0,06416 | -2,72% | -4,04% | US$601.748 | - | 9.379.473 ICHI |
| 2352 |  Warden WARD | US$0,002395 | -5,15% | -10,00% | US$599.607 | US$759.124 | 250.320.000 WARD |
| 2353 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$67,47 | 0,09% | -10,55% | US$599.525 | US$51.307,78 | 8.886 rAAOI |
| 2354 |  Lit Protocol LITKEY | US$0,002715 | 1,23% | 3,04% | US$597.250 | - | 220.000.000 LITKEY |
| 2355 |  Credefi CREDI | US$0,0007978 | -3,50% | -11,20% | US$597.188 | US$20.061,98 | 748.573.880 CREDI |
| 2356 |  The Root Network ROOT | US$0,0001540 | -6,79% | -4,53% | US$596.471 | US$1.735,20 | 3.872.651.753 ROOT |
| 2357 |  Abyss ABYSS | US$0,002602 | -0,77% | -1,30% | US$595.967 | - | 229.003.739 ABYSS |
| 2358 |  Astera Labs Tokenized bStocks ALABB | US$256,42 | -0,22% | -9,00% | US$593.713 | US$1.565.693 | 2.315 ALABB |
| 2359 |  Adobe tokenized stock(xStock) ADBEX | US$265,36 | 0,81% | 7,81% | US$593.604 | US$4.359,93 | 2.237 ADBEX |
| 2360 |  HyperCycle HYPC | US$0,003821 | -0,77% | -5,38% | US$592.759 | - | 155.122.742 HYPC |
| 2361 |  Credo Technology Tokenized bStocks CRDOB | US$147,56 | -0,63% | -12,83% | US$592.513 | US$1.505.674 | 4.015 CRDOB |
| 2362 |  PirateCash PIRATE | US$0,02179 | -0,03% | 0,89% | US$591.924 | US$248.936 | 27.163.339 PIRATE |
| 2363 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$377,11 | 0,00% | 0,27% | US$591.465 | - | 1.568 VTIon |
| 2364 |  Bloom Energy Tokenized Stock (Reality) rBE | US$191,20 | -0,42% | -12,78% | US$590.824 | US$63.251,97 | 3.090 rBE |
| 2365 |  OSCAR OSCAR | US$0,0006557 | -4,30% | 9,77% | US$586.099 | US$0,02000 | 893.798.748 OSCAR |
| 2366 |  GOUT GOUT | US$0,000007210 | 0,15% | -2,99% | US$585.024 | - | 81.091.717.421 GOUT |
| 2367 |  SharonAI Tokenized bStocks SHAZB | US$22,83 | -0,34% | -13,75% | US$584.084 | US$1.196.309 | 25.589 SHAZB |
| 2368 |  MAGA (maga-hat.vip) MAGA | US$0,000001490 | -2,09% | -2,84% | US$582.792 | US$781,20 | 390.258.895.840 MAGA |
| 2369 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2370 |  Anome ANOME | US$0,01941 | 1,46% | -5,29% | US$582.179 | US$385.369 | 30.000.000 ANOME |
| 2371 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$230,18 | 0,00% | -17,16% | US$581.803 | US$3.706,96 | 2.528 LRCXx |
| 2372 |  Atlas Navi NAVI | US$0,003593 | -8,05% | -28,60% | US$580.934 | US$31.115,97 | 161.706.684 NAVI |
| 2373 |  Tevaera TEVA | US$0,001185 | -8,11% | -5,62% | US$580.785 | US$6.200,77 | 489.913.207 TEVA |
| 2374 |  Forward Industries Tokenized bStocks FWDIB | US$6,81 | -0,72% | -0,64% | US$580.582 | US$1.241.989 | 85.266 FWDIB |
| 2375 |  Ai Xovia AIX | US$0,1601 | 1,00% | -10,95% | US$580.298 | US$773,23 | 3.623.555 AIX |
| 2376 |  Azit AZIT | US$0,001247 | -9,10% | -25,06% | US$579.979 | US$109.218 | 465.277.757 AZIT |
| 2377 |  Boss Token BOSS | - | 0,88% | 3,79% | US$579.306 | - | 394.586.979.552.565 BOSS |
| 2378 |  Eternal AI EAI | US$0,001819 | 0,00% | 0,25% | US$579.174 | - | 318.470.000 EAI |
| 2379 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$263,36 | -0,27% | 3,14% | US$575.627 | US$1.803,57 | 2.186 JNJX |
| 2380 |  Amazon Tokenized Stock (Reality) rAMZN | US$248,84 | 0,24% | 0,04% | US$574.866 | US$7.063,31 | 2.310 rAMZN |
| 2381 |  PointPay PXP | US$0,01911 | -1,70% | -4,67% | US$573.328 | US$154.870 | 30.000.000 PXP |
| 2382 |  RSS3 RSS3 | US$0,0006153 | -4,79% | -24,54% | US$571.957 | US$39.462,07 | 929.619.421 RSS3 |
| 2383 |  老子 老子 | US$0,0005695 | -3,42% | -15,20% | US$569.535 | US$631.674 | 1.000.000.000 老子 |
| 2384 |  Fric FRIC | US$0,0005671 | -1,44% | -1,65% | US$567.114 | US$1.236,56 | 999.992.771 FRIC |
| 2385 |  币安Holder BNBHOLDER | US$0,0005649 | -1,31% | -1,50% | US$564.907 | US$130.737 | 1.000.000.000 BNBHOLDER |
| 2386 |  BeB BEB1M | US$0,0005638 | -2,61% | -1,89% | US$563.677 | US$4.199,83 | 999.720.801 BEB1M |
| 2387 |  BANX Network BXE | US$0,001870 | 1,63% | 11,03% | US$562.394 | US$12.004,04 | 300.819.999 BXE |
| 2388 |  DeFi DEFI | US$0,0001311 | -4,32% | -18,08% | US$562.354 | US$144.403 | 4.288.850.238 DEFI |
| 2389 |  Solama SOLAMA | US$0,0008599 | 0,70% | 3,36% | US$562.254 | US$32.146,36 | 653.868.075 SOLAMA |
| 2390 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$545,64 | 0,29% | 0,00% | US$560.638 | US$88.096,75 | 1.027 BRKBB |
| 2391 |  Ankr Staked BNB ankrBNB | US$811,86 | -0,85% | 2,62% | US$560.274 | - | 690 ankrBNB |
| 2392 |  Echo Protocol ECHO | US$0,001588 | -23,94% | 7,24% | US$559.879 | US$8.451,50 | 352.620.000 ECHO |
| 2393 |  NuNet NTX | US$0,001103 | 267,31% | -6,40% | US$556.020 | US$281,64 | 504.084.665 NTX |
| 2394 |  Zenon ZNN | US$0,08766 | -54,49% | 2,63% | US$554.934 | - | 6.330.750 ZNN |
| 2395 |  Reddit Tokenized bStocks RDDTB | US$144,51 | -0,24% | -6,73% | US$554.897 | US$1.104.557 | 3.840 RDDTB |
| 2396 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$19,34 | -0,23% | 0,00% | US$551.683 | US$37.682,56 | 28.532 KSTRB |
| 2397 |  Wrapped Kava WKAVA | US$0,07036 | 0,41% | 0,62% | US$550.798 | - | 7.827.996 WKAVA |
| 2398 |  Pussy Financial PUSSY | US$0,000003340 | -2,62% | -4,71% | US$549.912 | - | 164.756.994.741 PUSSY |
| 2399 |  Povel Durev DUREV | US$0,005784 | 2,77% | -13,05% | US$549.440 | US$858,77 | 95.000.000 DUREV |
| 2400 |  GAIMIN GMRX | US$0,000008840 | 0,01% | -4,19% | US$548.541 | US$682,72 | 62.040.940.916 GMRX |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.