Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Zoom Tokenized bStocks ZMB | US$95,44 | -0,73% | 1,51% | US$407.419 | US$1.082.690 | 4.269 ZMB |
| 2552 |  Real World Services RWS | US$0,006851 | 0,00% | -37,37% | US$407.324 | US$38.952,48 | 59.454.893 RWS |
| 2553 |  Port3 Network PORT3 | US$0,0005870 | 0,14% | 7,72% | US$406.743 | US$113.928 | 692.890.045 PORT3 |
| 2554 |  EDENA EDENA | US$0,05383 | 0,00% | 4,45% | US$406.315 | US$370.403 | 7.548.255 EDENA |
| 2555 |  1 coin can change your life 1 | US$0,0004068 | 1,42% | -14,26% | US$406.301 | US$326.566 | 998.830.788 1 |
| 2556 |  SOMESING SSG | US$0,0001238 | -8,88% | -36,59% | US$404.252 | - | 3.265.980.362 SSG |
| 2557 |  PayPal tokenized stock (xStock) PYPLx | US$57,29 | 0,00% | 2,36% | US$403.893 | US$20,00 | 7.050 PYPLx |
| 2558 |  KIRA KEX | US$0,001958 | 0,00% | -5,03% | US$402.447 | - | 205.566.066 KEX |
| 2559 |  Smoking Chicken Fish SCF | US$0,0004019 | -1,08% | -4,48% | US$401.890 | US$595,19 | 999.910.648 SCF |
| 2560 |  LimoCoin Swap LMCSWAP | US$0,0003408 | -1,14% | -2,25% | US$400.852 | - | 1.176.334.041 LMCSWAP |
| 2561 |  Venus DOT vDOT | US$0,02407 | -3,06% | -5,90% | US$400.748 | - | 16.649.243 vDOT |
| 2562 |  THORWallet TITN | US$0,009379 | -0,26% | -3,15% | US$398.624 | US$35.597,41 | 42.500.000 TITN |
| 2563 |  JetTon Games JETTON | US$0,01809 | -0,71% | -2,86% | US$398.389 | US$55.837,61 | 22.021.787 JETTON |
| 2564 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2565 |  Hive Intelligence HINT | US$0,0008607 | -1,59% | -3,50% | US$396.254 | US$119.790 | 460.375.000 HINT |
| 2566 |  HahaYes RIZO | US$0,0000009400 | 2,06% | -4,77% | US$395.020 | US$2.793,75 | 420.623.004.868 RIZO |
| 2567 |  Creditlink CDL | US$0,001929 | -0,48% | -3,55% | US$394.733 | US$28.939,58 | 204.595.405 CDL |
| 2568 |  Mongodb Tokenized bStocks MDBB | US$367,65 | -0,64% | 8,90% | US$389.993 | US$1.047.855 | 1.061 MDBB |
| 2569 |  Akita (new) AKITA | US$0,01151 | -0,30% | -3,55% | US$389.945 | US$9.940,47 | 33.883.467 AKITA |
| 2570 |  METAVERSE METAV | US$0,0003895 | -81,53% | -81,72% | US$389.485 | US$0,03000 | 1.000.000.000 METAV |
| 2571 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2572 |  Billy BILLY | US$0,0004150 | -0,39% | -1,28% | US$388.509 | US$737,12 | 936.137.657 BILLY |
| 2573 |  Vistra Tokenized Stock (Ondo) VSTon | US$140,61 | 0,33% | -7,15% | US$387.478 | US$239.925 | 2.756 VSTon |
| 2574 |  Visa tokenized stock (xStock) VX | US$415,10 | -0,06% | 3,53% | US$386.433 | US$2.402,46 | 931 VX |
| 2575 |  Real Smurf Cat SMURFCAT | US$0,000004120 | -3,60% | -4,55% | US$386.274 | - | 93.809.000.000 SMURFCAT |
| 2576 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,42% | -4,76% | US$383.011 | US$778,24 | 469.000.000.000.000 PEPE2.0 |
| 2577 |  Hewlett Packard Tokenized bStocks HPEB | US$56,83 | 0,16% | 4,05% | US$382.405 | US$1.179.735 | 6.729 HPEB |
| 2578 |  Oklo Tokenized Stock (Reality) rOKLO | US$26,29 | 0,00% | -5,57% | US$382.384 | - | 14.547 rOKLO |
| 2579 |  TenUp TUP | US$0,003625 | -0,28% | -4,73% | US$381.996 | US$95,73 | 105.371.800 TUP |
| 2580 |  The Bull (thebullcoin.com) BULL | US$0,0003819 | -15,30% | 2,30% | US$381.920 | US$4.279,62 | 1.000.000.000 BULL |
| 2581 |  Izumi Finance IZI | US$0,0004793 | -0,83% | -1,87% | US$377.376 | US$898,95 | 787.400.000 IZI |
| 2582 |  GTETH GTETH | US$2.356,92 | -0,71% | -1,77% | US$376.612 | US$35.280,77 | 160 GTETH |
| 2583 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$94,83 | -0,01% | -5,73% | US$376.531 | - | 3.971 PALLon |
| 2584 |  Flamengo Fan Token MENGO | US$0,01811 | -2,15% | 5,40% | US$376.469 | US$55.321,54 | 20.793.120 MENGO |
| 2585 |  Coral Protocol CORAL | US$0,00004396 | -1,14% | -20,07% | US$376.034 | US$1.579,77 | 8.553.556.561 CORAL |
| 2586 |  Buckazoids Buckazoids | US$0,0003750 | -1,27% | -2,24% | US$374.906 | US$24.558,67 | 999.893.175 Buckazoids |
| 2587 |  Everest ID | US$0,003208 | -16,14% | -18,72% | US$374.336 | - | 116.700.000 ID |
| 2588 |  AgentLISA LISA | US$0,001730 | 19,19% | -0,09% | US$374.031 | US$137.744 | 216.225.000 LISA |
| 2589 |  MSQUARE GLOBAL MSQ | US$0,06233 | -4,16% | -13,82% | US$373.390 | US$2.580,21 | 5.990.103 MSQ |
| 2590 |  Amber tokenized stock (xStock) AMBRX | US$1,74 | 0,00% | -1,14% | US$373.379 | US$1.103,88 | 214.586 AMBRX |
| 2591 |  Liluni LILUNI | US$0,0003721 | -10,54% | -5,98% | US$372.143 | US$7.090,41 | 1.000.000.000 LILUNI |
| 2592 |  FIO Protocol FIO | US$0,0004016 | -0,35% | -6,30% | US$371.874 | US$543,78 | 926.050.789 FIO |
| 2593 |  Levana Protocol LVN | US$0,0004626 | -5,44% | -7,20% | US$371.448 | US$9,53 | 803.015.394 LVN |
| 2594 |  MILLI MILLI | US$0,000001410 | 12,31% | 3,40% | US$371.355 | US$30.858,67 | 263.000.052.729 MILLI |
| 2595 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,58 | -0,58% | 0,06% | US$370.825 | US$604.233 | 48.932 SBETon |
| 2596 |  Super Champs CHAMP | US$0,0003869 | -6,42% | -27,72% | US$370.524 | - | 957.718.882 CHAMP |
| 2597 |  Lumentum Tokenized Stock (Robinhood) LITE | US$760,30 | 0,62% | -6,57% | US$368.813 | US$214.047 | 485 LITE |
| 2598 |  RFOX RFOX | US$0,0002809 | -42,53% | -40,72% | US$368.591 | US$39,65 | 1.312.000.760 RFOX |
| 2599 |  Everton Fan Token EFC | US$0,04469 | -1,70% | -4,46% | US$368.277 | US$643.007 | 8.240.222 EFC |
| 2600 |  Robin the Frog ROBIN | US$0,0003682 | -12,49% | -37,89% | US$368.199 | US$194.818 | 1.000.000.000 ROBIN |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.