Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CratD2C CRAT | US$0,006500 | -49,32% | -66,51% | US$273.018 | US$948,41 | 42.000.000 CRAT |
| 2752 |  WiFi Map WIFI | US$0,0003893 | -9,01% | -44,72% | US$270.088 | US$128,94 | 693.864.994 WIFI |
| 2753 |  Tron Bull TBULL | US$0,0002698 | 0,00% | -1,87% | US$269.756 | - | 999.999.997 TBULL |
| 2754 |  Reflexer Ungovernance Token FLX | US$1,39 | 0,00% | 14,28% | US$269.493 | - | 193.796 FLX |
| 2755 |  PUP PUP | US$0,0002680 | 0,01% | -8,15% | US$267.965 | US$29.844,65 | 1.000.000.000 PUP |
| 2756 |  Karura KAR | US$0,002295 | -9,60% | -10,27% | US$267.726 | - | 116.666.660 KAR |
| 2757 |  Strike STRK | US$0,04703 | -5,00% | -27,15% | US$267.497 | - | 5.687.767 STRK |
| 2758 |  Samsunspor Fan Token SAM | US$0,08751 | -2,03% | -3,06% | US$267.458 | US$30.448,96 | 3.056.158 SAM |
| 2759 |  Robinhood HOOD | US$0,000006000 | -2,38% | -6,79% | US$267.402 | US$509,55 | 44.547.590.451 HOOD |
| 2760 |  DUKO DUKO | US$0,00002756 | -0,72% | -3,50% | US$266.361 | US$25.063,03 | 9.663.955.990 DUKO |
| 2761 |  Shibinhood WOOF | US$0,0000002700 | 0,29% | -21,68% | US$266.277 | US$4.185,23 | 1.000.000.000.000 WOOF |
| 2762 |  Sallar ALL | US$0,0001477 | -7,60% | -14,53% | US$265.933 | - | 1.800.038.960 ALL |
| 2763 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,40 | 0,00% | 0,67% | US$265.643 | - | 2.814 VNQon |
| 2764 |  Sperax USD USDs | US$0,9998 | 0,01% | 0,03% | US$265.258 | US$596.378 | 265.308 USDs |
| 2765 |  Celsius CEL | US$0,007010 | -2,90% | 5,93% | US$264.408 | US$89,53 | 37.720.111 CEL |
| 2766 |  Juggernaut JGN | US$0,001760 | -2,90% | -3,60% | US$264.030 | - | 150.000.000 JGN |
| 2767 |  BitcoinII BC2 | US$0,1005 | 0,44% | -35,65% | US$263.945 | - | 2.625.850 BC2 |
| 2768 |  Whales Market WHALES | US$0,01008 | -0,42% | -12,71% | US$262.442 | US$15,13 | 26.034.330 WHALES |
| 2769 |  Nubila Network NB | US$0,0008233 | -12,71% | -28,10% | US$262.351 | US$95.256,90 | 318.670.569 NB |
| 2770 |  dForce DF | US$0,0002622 | -97,31% | 117,35% | US$262.183 | - | 999.926.147 DF |
| 2771 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$14,68 | -0,01% | -9,05% | US$262.151 | - | 17.861 GLXYon |
| 2772 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$55,35 | 0,32% | -8,92% | US$262.111 | US$250.710 | 4.736 AEHRon |
| 2773 |  Gasspas GASS | - | -1,47% | -4,74% | US$262.094 | US$24.930,26 | 420.690.000.000.000 GASS |
| 2774 |  FACTOR FACT | US$0,2107 | -5,47% | -19,71% | US$259.176 | US$58,07 | 1.229.942 FACT |
| 2775 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,86 | 0,00% | 1,06% | US$258.296 | - | 2.781 IEFon |
| 2776 |  Priceless PRICELESS | US$0,0002572 | 6,29% | 22,65% | US$257.200 | US$31.289,15 | 1.000.000.000 PRICELESS |
| 2777 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$75,17 | 0,00% | -3,36% | US$255.746 | US$619,74 | 3.402 IEMGx |
| 2778 |  Deutsche eMark DEM | US$0,001616 | -0,35% | -33,83% | US$255.668 | - | 158.230.419 DEM |
| 2779 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$643,33 | 0,32% | -8,64% | US$255.175 | US$74.206,90 | 397 WMETAX |
| 2780 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,38 | 0,31% | 0,02% | US$254.555 | US$828.894 | 30.376 RDWon |
| 2781 |  Hamster HAM | - | -1,15% | 1,42% | US$253.661 | - | 2.384.230.000.000.000 HAM |
| 2782 |  Walken WLKN | US$0,0001504 | 0,94% | -8,31% | US$252.753 | US$547,71 | 1.681.050.687 WLKN |
| 2783 |  CHONKY CHONKY | US$0,0002522 | -2,64% | -8,21% | US$252.152 | US$17.541,48 | 999.999.984 CHONKY |
| 2784 |  Biswap BSW | US$0,0003673 | -0,16% | -3,25% | US$252.088 | US$676,59 | 686.321.919 BSW |
| 2785 |  PepeMusk PEPEMUSK | US$0,0002521 | -1,33% | 0,58% | US$252.077 | US$579,73 | 1.000.000.000 PEPEMUSK |
| 2786 |  Walmart tokenized stock (xStock) WMTX | US$120,69 | -1,28% | 1,26% | US$251.491 | US$64,95 | 2.084 WMTX |
| 2787 |  Internet of Energy Network IOEN | US$0,0007914 | -0,13% | 1,05% | US$250.913 | - | 317.051.435 IOEN |
| 2788 |  DOYR DOYR | US$0,0002508 | -1,99% | -14,32% | US$250.773 | US$263.693 | 1.000.000.000 DOYR |
| 2789 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$111,22 | 0,35% | -12,62% | US$250.222 | US$250.162 | 2.250 CBRSon |
| 2790 |  Skibidi Toilet SKBDI | US$0,003572 | -2,56% | -3,44% | US$250.159 | - | 70.038.672 SKBDI |
| 2791 |  0xGasless 0XGAS | US$0,02619 | -1,77% | 1,99% | US$249.586 | - | 9.528.635 0XGAS |
| 2792 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$348,12 | 0,10% | 1,04% | US$249.216 | US$5.607,27 | 716 WAAPLX |
| 2793 |  Polkamarkets POLK | US$0,002705 | -0,94% | 3,34% | US$248.908 | US$239,60 | 92.014.706 POLK |
| 2794 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$314,82 | -0,31% | -7,33% | US$248.363 | US$4.982,17 | 789 TERx |
| 2795 |  GameGPT DUEL | US$0,00002955 | -5,51% | -6,75% | US$247.913 | - | 8.390.692.732 DUEL |
| 2796 |  Mode MODE | US$0,00009855 | -15,82% | -3,31% | US$246.387 | US$6.544,17 | 2.500.000.009 MODE |
| 2797 |  Tune.FM JAM | US$0,000008290 | 1,09% | -7,16% | US$246.255 | US$423,24 | 29.709.130.676 JAM |
| 2798 |  Prisma mkUSD MKUSD | US$0,9993 | 0,54% | 0,62% | US$245.062 | US$561,29 | 245.228 MKUSD |
| 2799 |  Etherisc DIP Token DIP | US$0,001022 | -25,95% | -18,44% | US$245.055 | US$2,21 | 239.742.108 DIP |
| 2800 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001329 | -1,09% | 10,72% | US$244.858 | US$1.117,45 | 184.260.893 BROCCOLI |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.