Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Multichain MULTI | US$0,02096 | -3,35% | -3,48% | US$304.805 | - | 14.541.094 MULTI |
| 2702 |  Boba Cat BOBA | US$0,0004967 | -5,68% | -3,25% | US$304.401 | US$3.114,59 | 612.879.401 BOBA |
| 2703 |  Make Aliens Great Again MAGA | US$0,0003112 | -2,93% | -2,60% | US$304.399 | US$26.955,41 | 978.225.290 MAGA |
| 2704 |  パンチ PUNCH | US$0,0003041 | 0,24% | -9,54% | US$304.055 | US$40.433,83 | 999.966.582 PUNCH |
| 2705 |  Baby Pepe BABYPEPE | US$0,0000007200 | -12,30% | -1,51% | US$304.001 | - | 420.690.000.000 BABYPEPE |
| 2706 |  Wise Monkey MONKY | US$0,00000004000 | -0,92% | 1,40% | US$303.310 | - | 8.500.000.000.000 MONKY |
| 2707 |  ASML Tokenized Stock (Reality) rASML | US$1.565,90 | -0,16% | -4,42% | US$303.262 | US$2.472,34 | 194 rASML |
| 2708 |  e-Radix EXRD | US$0,0004635 | 4,36% | 3,83% | US$303.254 | US$1.392,42 | 654.256.791 EXRD |
| 2709 |  Karlsen KLS | US$0,00009989 | -58,29% | -8,26% | US$302.625 | - | 3.029.682.796 KLS |
| 2710 |  SANTAHOOD SANTACOIN | US$0,0003546 | 10,52% | -10,03% | US$302.571 | US$195.564 | 853.384.246 SANTACOIN |
| 2711 |  KLA Corporation tokenized stock (xStock) KLACx | US$148,95 | 1,31% | -10,06% | US$301.095 | US$1.500,23 | 2.021 KLACx |
| 2712 |  Elon Trump Fart ETF500 | US$0,0002987 | -1,46% | -6,51% | US$298.683 | US$499,08 | 999.961.167 ETF500 |
| 2713 |  What IF IF | US$0,0003268 | -6,36% | 21,03% | US$298.555 | US$5,47 | 913.476.397 IF |
| 2714 |  Zap ZAP | US$0,001262 | 0,16% | 13,45% | US$298.106 | - | 236.144.465 ZAP |
| 2715 |  Coherent Tokenized Stock (Reality) rCOHR | US$206,26 | -0,52% | -10,87% | US$297.898 | US$81.124,91 | 1.444 rCOHR |
| 2716 |  Toad $TOAD | - | 2,93% | -1,00% | US$297.700 | US$1.045,83 | 407.084.555.679.471 $TOAD |
| 2717 |  WLTH WLTH | US$0,0005642 | 38,21% | 71,84% | US$297.358 | - | 527.015.798 WLTH |
| 2718 |  Multi Asset Investment Vehicle MAIV | US$0,0001595 | 0,00% | -50,59% | US$297.098 | - | 1.862.967.304 MAIV |
| 2719 |  Rejuve.AI RJV | US$0,0003849 | -0,15% | -1,49% | US$296.017 | US$368,79 | 769.066.651 RJV |
| 2720 |  BLink BLINK | US$0,001597 | -13,81% | -11,51% | US$294.433 | - | 184.347.125 BLINK |
| 2721 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$427,62 | 0,04% | 0,12% | US$294.343 | - | 688 ROKon |
| 2722 |  Overlay OVL | US$0,005445 | 0,75% | -0,12% | US$293.603 | US$1,70 | 53.923.456 OVL |
| 2723 |  STAKE STAKE | US$0,03456 | -6,01% | 9,36% | US$292.372 | US$1,02 | 8.460.044 STAKE |
| 2724 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,53 | -0,09% | -8,95% | US$291.728 | US$393.624 | 23.290 RIOTon |
| 2725 |  Crash CRASH | US$0,0002981 | -2,71% | -3,94% | US$291.630 | - | 978.237.337 CRASH |
| 2726 |  Deeper Network DPR | US$0,00008399 | -1,52% | 0,18% | US$290.871 | US$1.610,22 | 3.462.977.242 DPR |
| 2727 |  Dolan Duck DOLAN | US$0,002944 | -0,85% | -3,01% | US$289.238 | US$365,33 | 98.235.225 DOLAN |
| 2728 |  BitcoinZ BTCZ | US$0,00002272 | -3,44% | -27,95% | US$286.397 | - | 12.604.351.724 BTCZ |
| 2729 |  Young Peezy AKA Pepe PEEZY | US$0,0002850 | -2,94% | -6,64% | US$284.965 | - | 1.000.000.000 PEEZY |
| 2730 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -2,94% | -6,04% | US$284.871 | US$643,54 | 68.071.541.209.831 AKITA |
| 2731 |  Wall Street Memes WSM | US$0,0001510 | -0,59% | 1,76% | US$284.332 | - | 1.882.868.149 WSM |
| 2732 |  MongCoin $MONG | - | -0,75% | -3,17% | US$283.090 | US$360,98 | 581.196.039.603.956 $MONG |
| 2733 |  Bridge AI BRG | US$0,00003526 | 0,03% | -15,93% | US$282.189 | US$52.189,34 | 8.002.167.205 BRG |
| 2734 |  StupidCoin STUPID | US$0,0002836 | -2,09% | -4,40% | US$282.093 | US$46.201,08 | 994.841.831 STUPID |
| 2735 |  Mother Iggy MOTHER | US$0,0002860 | -0,15% | -3,02% | US$282.045 | US$275,86 | 986.143.154 MOTHER |
| 2736 |  TheStandard USD USDS | US$1,00 | -0,15% | 0,75% | US$281.946 | US$1.514,10 | 280.943 USDS |
| 2737 |  Unifi Protocol DAO UNFI | US$0,02940 | -5,51% | -14,09% | US$280.726 | US$5.447,50 | 9.548.650 UNFI |
| 2738 |  BiFi BIFI | US$0,0005992 | -9,60% | -5,02% | US$279.253 | US$1.011,25 | 466.036.645 BIFI |
| 2739 |  spinning cat OIIAOIIA | US$0,0002793 | -1,42% | -0,78% | US$279.228 | US$635,82 | 999.807.328 OIIAOIIA |
| 2740 |  StakeCubeCoin SCC | US$0,01630 | 0,00% | 511,82% | US$279.149 | - | 17.129.669 SCC |
| 2741 |  Terawulf Tokenized Stock (Ondo) WULFon | US$11,31 | -0,01% | -2,95% | US$277.903 | - | 24.565 WULFon |
| 2742 |  MAD MAD | US$0,0000002800 | -1,42% | -11,47% | US$277.584 | US$31.355,21 | 999.978.113.474 MAD |
| 2743 |  Owlto Finance OWL | US$0,0004552 | -14,82% | -55,39% | US$277.077 | US$586.898 | 608.737.503 OWL |
| 2744 |  BabySwap BABY | US$0,0004458 | -7,83% | -96,27% | US$276.786 | US$24.815,27 | 620.895.960 BABY |
| 2745 |  Zypher Network POP | US$0,0001157 | -14,90% | -71,68% | US$276.286 | US$3.318.011 | 2.387.500.001 POP |
| 2746 |  Wrapped WDOGE WWDOGE | US$0,05492 | 0,00% | -0,01% | US$276.168 | US$28.492,61 | 5.028.315 WWDOGE |
| 2747 |  Peezy 0x69 PEEZY | US$0,0000009000 | -1,35% | -13,09% | US$275.635 | US$4.768,72 | 305.650.329.936 PEEZY |
| 2748 |  Maxi MAXI | US$0,0002924 | -25,68% | -21,39% | US$274.955 | - | 940.429.361 MAXI |
| 2749 |  Neutron NTRN | US$0,0004525 | -1,00% | -0,92% | US$274.149 | US$12,19 | 605.925.542 NTRN |
| 2750 |  AbbVie tokenized stock (xStock) ABBVX | US$280,90 | -0,75% | 2,54% | US$273.135 | US$67.675,24 | 972 ABBVX |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.