Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Plearn PLN | US$0,002842 | -96,65% | -2,30% | US$244.596 | US$106.273 | 86.063.705 PLN |
| 2802 |  Lets Fuckin Go LFGO | US$0,0002445 | 3,50% | 3,41% | US$244.439 | US$800,51 | 999.841.248 LFGO |
| 2803 |  K21 K21 | US$0,01325 | -3,81% | -5,21% | US$244.410 | - | 18.451.851 K21 |
| 2804 |  MASQ MASQ | US$0,007080 | 0,02% | -12,17% | US$243.404 | - | 34.379.475 MASQ |
| 2805 |  Bilibili Tokenized Stock (Ondo) BILIon | US$13,46 | -0,32% | -3,94% | US$242.648 | US$2.260,18 | 18.031 BILIon |
| 2806 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$321,73 | 0,10% | -1,60% | US$242.342 | US$114.873 | 753 AVGO |
| 2807 |  Belt Finance BELT | US$0,02531 | -3,67% | 0,41% | US$241.760 | US$2,66 | 9.550.122 BELT |
| 2808 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,96 | 0,00% | 0,68% | US$240.713 | - | 7.089 DBCon |
| 2809 |  Alpha ALPHA | US$0,0002390 | -1,39% | -4,34% | US$239.018 | - | 999.998.635 ALPHA |
| 2810 |  Solchat CHAT | US$0,02969 | -1,25% | 15,26% | US$238.831 | - | 8.043.460 CHAT |
| 2811 |  Alibaba Tokenized Stock (Reality) rBABA | US$99,22 | -0,35% | -9,15% | US$238.714 | US$22.603,49 | 2.406 rBABA |
| 2812 |  NikolAI NIKO | US$0,0002361 | -1,09% | -40,89% | US$236.129 | US$858,26 | 1.000.000.000 NIKO |
| 2813 |  Unizen ZCX | US$0,0003468 | 19,03% | -7,12% | US$235.612 | - | 679.372.670 ZCX |
| 2814 |  TypeAI TYPE | US$0,02354 | -2,24% | -0,50% | US$235.380 | - | 10.000.000 TYPE |
| 2815 |  0xBitcoin 0xBTC | US$0,02424 | -3,07% | -12,00% | US$235.307 | - | 9.706.750 0xBTC |
| 2816 |  CBPAY Global CBPAY | US$0,00006389 | -3,85% | -3,49% | US$235.151 | - | 3.680.656.565 CBPAY |
| 2817 |  EstateX ESX | US$0,0002476 | -7,04% | -5,99% | US$234.982 | US$5.337,99 | 948.881.137 ESX |
| 2818 |  GAM3S.GG G3 | US$0,0003536 | -0,68% | -0,62% | US$234.717 | US$14.146,59 | 663.732.081 G3 |
| 2819 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,20 | 0,00% | 0,11% | US$234.446 | - | 4.670 NEARon |
| 2820 |  Position Exchange POSI | US$0,002542 | -0,01% | 0,86% | US$233.049 | US$151,99 | 91.679.356 POSI |
| 2821 |  bitsCrunch BCUT | US$0,0003854 | -4,31% | 0,76% | US$232.709 | US$23.422,27 | 603.779.276 BCUT |
| 2822 |  SelfieDogCoin SELFIE | US$0,0002362 | -14,61% | -26,21% | US$232.333 | - | 983.717.932 SELFIE |
| 2823 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,92 | -0,01% | -0,14% | US$230.497 | - | 5.774 TCOMon |
| 2824 |  Let's BONK LetsBONK | US$0,003335 | -1,51% | -4,87% | US$230.057 | US$50.223,60 | 68.986.002 LetsBONK |
| 2825 |  Aston Martin Cognizant Fan Token AM | US$0,08289 | -0,96% | -6,51% | US$229.616 | US$55.168,04 | 2.770.219 AM |
| 2826 |  Phoenic PNIC | US$0,0008998 | -9,08% | -23,52% | US$228.883 | US$97.056,49 | 254.367.022 PNIC |
| 2827 |  Delabs Games DELABS | US$0,0003046 | -8,62% | -2,73% | US$228.565 | US$37,74 | 750.300.000 DELABS |
| 2828 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,00 | 0,00% | -5,08% | US$228.358 | US$924,53 | 16.311 PPLTx |
| 2829 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$376,29 | -0,19% | -8,07% | US$228.130 | US$172,94 | 606 rAMAT |
| 2830 |  Genopets GENE | US$0,002300 | 0,89% | 3,89% | US$227.907 | US$204,84 | 99.076.164 GENE |
| 2831 |  DSLA Protocol DSLA | US$0,00004122 | -1,71% | -11,03% | US$226.391 | - | 5.491.802.966 DSLA |
| 2832 |  Xeleb Protocol XCX | US$0,002089 | -6,67% | -19,96% | US$226.211 | US$371.166 | 108.300.000 XCX |
| 2833 |  LOOK LOOK | US$0,0002434 | -0,61% | 4,87% | US$224.492 | - | 922.375.851 LOOK |
| 2834 |  PREME Token PREME | US$0,001230 | -3,04% | -5,29% | US$224.477 | - | 182.481.362 PREME |
| 2835 |  Wrapped Kaspa WKAS | US$0,001883 | -15,64% | -6,86% | US$224.201 | US$27,81 | 119.071.765 WKAS |
| 2836 |  DeepNode DN | US$0,009921 | -0,83% | -2,73% | US$223.219 | US$151.533 | 22.500.000 DN |
| 2837 |  Nutcoin NUT | US$0,00000001000 | -1,63% | -1,14% | US$223.037 | US$329.275 | 20.092.757.543.431 NUT |
| 2838 |  PlotX PLOT | US$0,003351 | -0,90% | -1,32% | US$222.228 | US$1.046,79 | 66.318.562 PLOT |
| 2839 |  Vida Global tokenized stock (xStock) VIDAx | US$1,07 | -0,42% | -4,30% | US$222.101 | US$3.718,32 | 207.343 VIDAx |
| 2840 |  The ChampCoin TCC | US$0,004436 | -5,02% | -8,82% | US$221.778 | US$5.113,96 | 50.000.000 TCC |
| 2841 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$39,72 | -0,57% | -4,87% | US$220.342 | US$253.084 | 5.548 AMKRon |
| 2842 |  MoonDAO MOONEY | US$0,0001587 | -2,93% | -4,91% | US$218.233 | US$11.456,28 | 1.375.119.250 MOONEY |
| 2843 |  Nuco.cloud NCDT | US$0,004323 | -2,19% | -7,67% | US$216.135 | - | 50.000.000 NCDT |
| 2844 |  Elmo ELMO | US$0,0008132 | -3,22% | 22,67% | US$215.182 | - | 264.607.591 ELMO |
| 2845 |  NerveNetwork NVT | US$0,0007767 | -0,22% | -7,99% | US$215.121 | - | 276.983.684 NVT |
| 2846 |  Arena-Z A2Z | US$0,00002206 | -7,94% | -10,26% | US$214.329 | US$3.309,50 | 9.713.690.843 A2Z |
| 2847 |  FREEdom Coin FREEdom | US$0,00000002000 | -0,22% | -16,31% | US$213.707 | US$278,92 | 9.939.000.000.000 FREEdom |
| 2848 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$456,63 | 1,02% | 7,38% | US$213.557 | US$40,02 | 468 ISRGx |
| 2849 |  Dotmoovs MOOV | US$0,0002914 | -2,14% | -2,12% | US$213.071 | US$13.406,44 | 731.180.094 MOOV |
| 2850 |  Lumerin LMR | US$0,0003501 | -1,86% | -2,60% | US$212.351 | - | 606.615.000 LMR |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.