Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Baanx BXX | US$0,0006294 | -1,24% | -23,59% | US$155.604 | - | 247.215.042 BXX |
| 3002 |  MasterBOT BOT | US$0,0001547 | -3,50% | -6,72% | US$154.736 | US$377,16 | 1.000.000.000 BOT |
| 3003 |  Urolithin A URO | US$0,0001549 | -1,32% | -2,01% | US$154.726 | - | 999.053.746 URO |
| 3004 |  Masa MASA | US$0,0001366 | 0,00% | -6,53% | US$154.674 | - | 1.132.122.570 MASA |
| 3005 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$164,79 | -2,57% | -15,19% | US$154.298 | US$82,53 | 936 TSEMon |
| 3006 |  Gameswap GSWAP | US$0,01397 | -0,45% | -3,14% | US$154.139 | - | 11.032.838 GSWAP |
| 3007 |  Medieval Empires MEE | US$0,0002753 | 0,94% | -1,51% | US$153.982 | US$30.458,89 | 559.411.443 MEE |
| 3008 |  Woman Yelling At Cat WYAC | US$0,0001552 | -1,92% | -13,37% | US$153.658 | US$92,08 | 989.975.296 WYAC |
| 3009 |  Chuck CHUCK | US$0,0001750 | -1,93% | -11,13% | US$153.575 | - | 877.399.618 CHUCK |
| 3010 |  Riser RIS | US$0,0006134 | -0,13% | -1,55% | US$153.347 | US$13.963,51 | 250.000.000 RIS |
| 3011 |  ivault IVT | US$0,01128 | -0,95% | -0,46% | US$153.261 | US$163.454 | 13.582.912 IVT |
| 3012 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$110,79 | 0,14% | 6,66% | US$153.023 | - | 1.381 IGVon |
| 3013 |  Heroes of NFT HON | US$0,001506 | 0,00% | -5,36% | US$152.619 | - | 101.350.751 HON |
| 3014 |  Abbott tokenized stock (xStock) ABTX | US$100,37 | -1,95% | -1,17% | US$152.486 | US$47.745,04 | 1.519 ABTX |
| 3015 |  Wrapped Astar WASTR | US$0,006052 | 0,30% | 0,08% | US$151.743 | US$467,81 | 25.074.320 WASTR |
| 3016 |  PoSciDonDAO SCI | US$0,04238 | 0,00% | -10,55% | US$151.145 | - | 3.566.673 SCI |
| 3017 |  GoCrypto Token GOC | US$0,0006156 | 0,56% | -0,87% | US$150.988 | - | 245.278.438 GOC |
| 3018 |  Biometric Financial BIOFI | US$0,00003849 | -5,11% | -10,87% | US$150.666 | US$54.428,25 | 3.914.323.139 BIOFI |
| 3019 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$380,50 | 0,01% | 11,26% | US$150.048 | - | 394 PANWX |
| 3020 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$236,00 | 0,30% | -7,40% | US$149.938 | US$79,93 | 635 MTSIon |
| 3021 |  Xend Finance RWA | US$0,001398 | -0,50% | -5,45% | US$149.599 | US$475,26 | 107.033.500 RWA |
| 3022 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$478,47 | 0,01% | -3,00% | US$149.351 | - | 312 SOXXx |
| 3023 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001739 | -2,64% | -2,20% | US$149.340 | - | 858.719.638 HAWKTUAH |
| 3024 |  Entegris Tokenized Stock (Ondo) ENTGon | US$145,76 | 0,00% | 0,00% | US$147.843 | - | 1.014 ENTGon |
| 3025 |  yieldwatch WATCH | US$0,007492 | -0,79% | 2,67% | US$147.404 | US$52,88 | 19.675.544 WATCH |
| 3026 |  Ford Motor Tokenized Stock (Robinhood) F | US$11,55 | -0,12% | -7,02% | US$146.510 | - | 12.688 F |
| 3027 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$526,88 | -0,06% | -0,57% | US$145.615 | - | 276 WMSFTX |
| 3028 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$247,56 | -0,27% | -0,41% | US$145.444 | - | 588 WAMZNX |
| 3029 |  Edwin EDWIN | US$0,0001453 | 1,97% | -4,81% | US$145.276 | US$259,97 | 1.000.000.000 EDWIN |
| 3030 |  Presearch PRE | US$0,0003636 | -5,64% | -32,82% | US$144.195 | - | 396.578.435 PRE |
| 3031 |  zkLink ZKL | US$0,0002219 | -3,54% | -8,52% | US$144.099 | US$47.074,63 | 649.281.746 ZKL |
| 3032 |  nubcat NUB | US$0,0001513 | -0,27% | 0,76% | US$143.777 | US$225,05 | 950.000.253 NUB |
| 3033 |  BIAO BIAO | US$0,0001434 | -2,02% | 0,23% | US$143.357 | - | 999.999.994 BIAO |
| 3034 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -0,92% | -1,21% | US$143.311 | US$178,83 | 2.283.204.416.985 MUMU |
| 3035 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$28,35 | 1,26% | 1,85% | US$143.129 | US$167.482 | 5.049 HIMSc |
| 3036 |  Dust Protocol DUST | US$0,007471 | -0,44% | -0,49% | US$143.016 | US$48,28 | 19.143.962 DUST |
| 3037 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.569,01 | 0,24% | -3,59% | US$142.740 | - | 91 ASML |
| 3038 |  Pell Network PELL | US$0,0001126 | -1,14% | -2,94% | US$142.645 | US$913,64 | 1.267.374.090 PELL |
| 3039 |  Dolos The Bully BULLY | US$0,0001485 | -3,23% | -3,73% | US$142.601 | - | 960.552.281 BULLY |
| 3040 |  NuriTopia NBLU | US$0,00005805 | 0,03% | -1,58% | US$142.241 | US$4.656,54 | 2.450.171.723 NBLU |
| 3041 |  Empty Set Dollar ESD | US$0,0003189 | -1,18% | 25,97% | US$142.236 | US$1,78 | 446.012.145 ESD |
| 3042 |  DappRadar RADAR | US$0,0001479 | -3,70% | -4,16% | US$142.034 | - | 960.096.177 RADAR |
| 3043 |  ARTFI ARTFI | US$0,001087 | -6,77% | -2,58% | US$141.762 | US$79.239,18 | 130.368.000 ARTFI |
| 3044 |  enfineo ENF | US$0,003465 | -9,45% | -12,38% | US$140.772 | US$38.198,43 | 40.631.723 ENF |
| 3045 |  MAPS MAPS | US$0,003084 | -0,06% | -0,52% | US$140.314 | - | 45.496.728 MAPS |
| 3046 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$127,51 | 0,06% | -0,71% | US$139.596 | - | 1.095 WORCLX |
| 3047 |  Playermon PYM | US$0,0003260 | -1,20% | -0,98% | US$139.214 | US$147,43 | 427.072.302 PYM |
| 3048 |  KEK KEKE | - | -1,69% | -15,51% | US$138.784 | - | 74.280.393.141.279 KEKE |
| 3049 |  You’ll own nothing & be happy NOTHING | US$0,0001387 | -2,88% | -20,61% | US$138.658 | US$27.222,28 | 999.833.134 NOTHING |
| 3050 |  Taraxa TARA | US$0,00002261 | -11,01% | -15,05% | US$138.109 | US$54.634,46 | 6.108.240.010 TARA |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.