Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gecko Inu GEC | - | 1,57% | 1,77% | US$109.873 | - | 66.190.053.998.912 GEC |
| 3152 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$7,26 | 0,00% | -17,80% | US$109.824 | - | 15.121 LPTHon |
| 3153 |  RAT Escape RAT | US$0,0001097 | 0,00% | 5,55% | US$109.730 | - | 999.935.116 RAT |
| 3154 |  Seagate Tokenized Stock (Ondo) STXon | US$629,53 | -0,47% | -0,25% | US$109.701 | US$573.241 | 174 STXon |
| 3155 |  Eclipse ES | US$0,0008253 | -2,81% | -21,05% | US$109.475 | US$1.146.234 | 132.647.860 ES |
| 3156 |  PEAKDEFI PEAK | US$0,00006590 | -0,47% | 1,96% | US$109.241 | - | 1.657.740.019 PEAK |
| 3157 |  Oggy Inu (BSC) OGGY | - | -1,54% | 2,72% | US$108.884 | - | 108.125.205.623.924.992 OGGY |
| 3158 |  moonpig MOONPIG | US$0,0001088 | -0,92% | -0,03% | US$108.832 | US$24.444,25 | 999.931.280 MOONPIG |
| 3159 |  Invest Zone IVfun | US$0,0001157 | -0,71% | -4,58% | US$108.784 | - | 940.218.906 IVfun |
| 3160 |  pNetwork PNT | US$0,001216 | 1,42% | -30,41% | US$108.545 | - | 89.249.860 PNT |
| 3161 |  Wat WAT | US$0,0000002600 | 0,00% | 4,71% | US$108.515 | - | 420.690.000.000 WAT |
| 3162 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$257,57 | -0,20% | -8,98% | US$108.339 | US$253.256 | 421 ALABon |
| 3163 |  Knockout Games GG | US$0,0001083 | -0,96% | 5,82% | US$108.277 | - | 999.999.999 GG |
| 3164 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$10,54 | -0,98% | -1,33% | US$108.129 | US$247.569 | 10.261 LUNRon |
| 3165 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$65,00 | 0,26% | 4,04% | US$107.860 | - | 1.659 OXYon |
| 3166 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$110,46 | -1,57% | -13,09% | US$107.651 | - | 975 CBRS |
| 3167 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,8500 | 0,00% | -13,27% | US$107.417 | US$214,66 | 126.373 BTBTx |
| 3168 |  Degen Spartan AI DEGENAI | US$0,0001072 | -6,38% | -7,36% | US$107.214 | US$1.445,86 | 999.949.997 DEGENAI |
| 3169 |  Pleasure Coin NSFW | US$0,000004380 | 0,38% | -1,38% | US$107.210 | - | 24.499.828.829 NSFW |
| 3170 |  Crowny CRWNY | US$0,0002317 | 0,16% | -13,02% | US$107.110 | US$360,75 | 462.191.889 CRWNY |
| 3171 |  EARNM EARNM | US$0,00003282 | -11,81% | -15,60% | US$106.771 | - | 3.252.978.336 EARNM |
| 3172 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$8,41 | 0,34% | 0,75% | US$106.652 | - | 12.681 NVTSon |
| 3173 |  Edgevana Staked SOL EDGESOL | US$132,48 | -0,07% | -0,39% | US$106.585 | US$17,56 | 805 EDGESOL |
| 3174 |  OctonetAI OCTO | US$0,001081 | -3,60% | 0,22% | US$106.500 | US$378,77 | 98.500.000 OCTO |
| 3175 |  My Crypto Heroes MCHC | US$0,003888 | -1,39% | -2,60% | US$106.350 | - | 27.355.706 MCHC |
| 3176 |  Rivalz Network RIZ | US$0,00009238 | -5,78% | -61,63% | US$106.324 | US$11.142,90 | 1.150.957.788 RIZ |
| 3177 |  WAM WAM | US$0,0002287 | -0,94% | -1,18% | US$106.311 | US$1.725,13 | 464.780.364 WAM |
| 3178 |  KAI KEN KAI | - | -1,76% | -3,62% | US$106.265 | - | 420.690.000.000.000 KAI |
| 3179 |  HAPI Protocol HAPI | US$0,1450 | -20,20% | -14,74% | US$106.143 | - | 732.248 HAPI |
| 3180 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$196,34 | -0,27% | 7,08% | US$105.756 | US$3.788,48 | 539 WPLTRX |
| 3181 |  XELS XELS | US$0,005028 | 0,21% | -0,16% | US$105.583 | US$23.039,59 | 21.000.000 XELS |
| 3182 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001530 | 0,93% | -9,98% | US$105.451 | US$111.520 | 69.000.000.000 JYAI |
| 3183 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,83 | 1,40% | -3,53% | US$105.366 | - | 37.176 GRABon |
| 3184 |  Datadog Tokenized Stock (Robinhood) DDOG | US$269,59 | 0,85% | 10,20% | US$105.347 | US$153,90 | 391 DDOG |
| 3185 |  Wrapped TFUEL WTFUEL | US$0,009156 | 0,36% | 3,67% | US$105.216 | - | 11.491.109 WTFUEL |
| 3186 |  Monkey Cult MOLT | US$0,0001052 | -5,80% | -1,47% | US$105.173 | - | 999.999.937 MOLT |
| 3187 |  Nu Tokenized Stock (Robinhood) NU | US$15,15 | -0,28% | 4,85% | US$105.071 | US$11,27 | 6.936 NU |
| 3188 |  Digital Reserve Currency DRC | US$0,0001050 | -28,64% | -1,05% | US$104.999 | US$48,17 | 1.000.000.000 DRC |
| 3189 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,87 | -0,01% | -0,76% | US$104.627 | - | 2.692 CPERon |
| 3190 |  Forj (Bondly) BONDLY | US$0,0001063 | -0,76% | -0,06% | US$104.556 | US$88,05 | 983.620.759 BONDLY |
| 3191 |  Trollcoin TROLL | US$0,0001762 | 0,49% | -14,69% | US$104.429 | - | 592.810.145 TROLL |
| 3192 |  Niftyx Protocol SHROOM | US$0,002032 | -1,42% | -3,12% | US$104.410 | - | 51.386.058 SHROOM |
| 3193 |  extraDNA XDNA | US$0,00008768 | -0,47% | -24,37% | US$104.340 | - | 1.190.020.231 XDNA |
| 3194 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3195 |  DexCheck AI DCK | US$0,0001536 | 0,13% | 5,47% | US$104.197 | - | 678.215.649 DCK |
| 3196 |  REVV REVV | US$0,00008750 | -4,77% | -6,34% | US$104.182 | US$512,97 | 1.190.694.705 REVV |
| 3197 |  K9 Finance KNINE | US$0,0000002600 | 0,00% | 0,78% | US$104.124 | - | 402.272.229.062 KNINE |
| 3198 |  Ariva ARV | US$0,000001430 | -0,39% | -0,38% | US$104.042 | - | 72.553.169.190 ARV |
| 3199 |  Prism PRISM | US$0,0001802 | -31,91% | -70,35% | US$104.020 | US$2.314,56 | 577.152.438 PRISM |
| 3200 |  Andy BSC ANDY | - | -4,21% | -1,19% | US$103.664 | - | 100.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.