Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | 1,35% | US$93.312 | - | 305.744 XBC |
| 3252 |  SparkPoint SRK | US$0,000007160 | 8,23% | -4,20% | US$93.169 | - | 13.007.597.452 SRK |
| 3253 |  Aria Protocol ARIAIP | US$0,0002798 | -3,09% | 6,77% | US$93.168 | US$214,06 | 333.000.000 ARIAIP |
| 3254 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08004 | -1,48% | 2,54% | US$93.140 | US$1.285,90 | 1.163.730 PETS |
| 3255 |  Aimedis (new) AIMX | US$0,0002780 | -7,82% | -13,30% | US$92.564 | - | 333.000.000 AIMX |
| 3256 |  Houdini Swap LOCK | US$0,001019 | 0,00% | 16,76% | US$92.480 | - | 90.790.012 LOCK |
| 3257 |  Musk It MUSKIT | US$0,00009247 | -4,05% | -10,32% | US$92.467 | - | 1.000.000.000 MUSKIT |
| 3258 |  Fruits FRTS | US$0,000004390 | -0,62% | -2,34% | US$92.404 | US$86.410,50 | 21.066.845.547 FRTS |
| 3259 |  Venus Reward Token VRT | US$0,000004190 | 0,03% | 2,86% | US$92.166 | - | 21.999.981.080 VRT |
| 3260 |  SAITAMA INU SAITAMA | US$0,0001050 | 8,27% | -1,05% | US$92.113 | - | 877.691.270 SAITAMA |
| 3261 |  DeFinder Capital DFC | US$0,003451 | -8,82% | -9,07% | US$91.658 | - | 26.563.279 DFC |
| 3262 |  AGI ALPHA AGENT AGIALPHA | US$0,00009138 | -1,54% | 1,75% | US$91.379 | - | 999.996.904 AGIALPHA |
| 3263 |  Itheum ITHEUM | US$0,0001873 | -4,17% | -8,20% | US$91.105 | - | 486.440.336 ITHEUM |
| 3264 |  X World Games XWG | US$0,00002665 | 12,04% | 1,86% | US$91.085 | US$4.247,97 | 3.418.397.436 XWG |
| 3265 |  Monsta Infinite MONI | US$0,0004121 | -0,98% | -5,12% | US$90.907 | US$282,72 | 220.571.136 MONI |
| 3266 |  Fefe FEFE | US$0,0002161 | -3,18% | 0,72% | US$90.896 | - | 420.690.000 FEFE |
| 3267 |  Gremly $GREMLY | - | -0,80% | 3,20% | US$90.738 | US$43,14 | 411.654.038.659.005 $GREMLY |
| 3268 |  Baby Neiro BNB BABYNEIRO | - | -0,18% | -4,08% | US$90.372 | US$299,18 | 420.000.000.000.000.000 BABYNEIRO |
| 3269 |  Kaizen Finance KZEN | US$0,0002103 | -0,15% | -2,89% | US$90.163 | US$7.330,98 | 428.755.594 KZEN |
| 3270 |  S.C. Corinthians Fan Token SCCP | US$0,01062 | -3,28% | -3,10% | US$90.126 | US$51.994,52 | 8.489.672 SCCP |
| 3271 |  Arcona ARCONA | US$0,004043 | -13,70% | -3,72% | US$90.087 | US$7,90 | 22.284.170 ARCONA |
| 3272 |  What's Updog UPDOG | US$0,00009008 | -3,30% | -2,86% | US$90.080 | - | 999.961.831 UPDOG |
| 3273 |  Brokoli Network BRKL | US$0,001663 | -0,23% | 8,35% | US$88.927 | US$7.672,50 | 53.472.622 BRKL |
| 3274 |  e-Money NGM | US$0,004491 | -4,58% | 1,48% | US$88.749 | - | 19.760.286 NGM |
| 3275 |  MAX MAX | US$0,00008842 | -1,94% | -0,31% | US$88.408 | US$55,89 | 999.840.477 MAX |
| 3276 |  AgriDex AGRI | US$0,0003113 | 1,24% | -3,62% | US$88.404 | US$25,77 | 284.000.000 AGRI |
| 3277 |  Ondas Tokenized Stock (Reality) rONDS | US$6,17 | -0,33% | 2,48% | US$88.302 | US$141,05 | 14.307 rONDS |
| 3278 |  Netvrk NETVR | US$0,0008845 | -0,17% | 3,77% | US$88.037 | - | 99.534.865 NETVR |
| 3279 |  RefundYourSOL RYS | US$0,00008915 | -0,55% | -12,05% | US$87.777 | US$70,41 | 984.625.096 RYS |
| 3280 |  Wrapped THETA WTHETA | US$0,1960 | -1,36% | 0,09% | US$87.579 | - | 446.727 WTHETA |
| 3281 |  Home Depot tokenized stock (xStock) HDX | US$319,33 | 0,06% | 3,92% | US$87.472 | US$649,51 | 274 HDX |
| 3282 |  Clube Atlético Mineiro Fan Token GALO | US$0,01298 | 0,00% | -14,76% | US$87.419 | US$1,05 | 6.733.442 GALO |
| 3283 |  Ginnan The Cat GINNAN | US$0,00000001000 | -1,87% | -2,87% | US$86.797 | US$8,73 | 6.899.998.362.189 GINNAN |
| 3284 |  Wizard Gang WIZARD | US$0,00008665 | -2,04% | -3,58% | US$86.634 | US$25,38 | 999.777.251 WIZARD |
| 3285 |  Helmet.insure HELMET | US$0,002002 | -2,76% | 1,39% | US$86.594 | - | 43.249.041 HELMET |
| 3286 |  Ski Mask Cat SKICAT | US$0,00008689 | -1,68% | -8,98% | US$86.035 | - | 990.154.868 SKICAT |
| 3287 |  Atlas (AtlasOfUSA) ATLAS | - | 0,00% | -11,92% | US$85.576 | - | 986.149.227.617.031 ATLAS |
| 3288 |  3space Art PACE | US$0,001178 | -5,75% | -15,94% | US$85.036 | US$908,56 | 72.171.512 PACE |
| 3289 |  Emorya Finance EMR | US$0,0001012 | -5,02% | 1,24% | US$84.786 | - | 837.613.136 EMR |
| 3290 |  Vasco da Gama Fan Token VASCO | US$0,01352 | 31,70% | 29,11% | US$84.369 | US$230,05 | 6.242.048 VASCO |
| 3291 |  B.O.B the Blob BLOB | US$0,00008697 | -2,02% | -2,72% | US$84.071 | US$0,07000 | 966.671.232 BLOB |
| 3292 |  Coin (reservebankapp.com) COINS | US$0,00008400 | -3,47% | -2,78% | US$84.005 | - | 1.000.000.000 COINS |
| 3293 |  Altcoin ALT | US$0,00009324 | 0,59% | -0,58% | US$83.899 | US$144,30 | 899.822.938 ALT |
| 3294 |  Lyra LYRA | US$0,0001444 | -2,32% | 11,57% | US$83.890 | US$7,92 | 580.900.604 LYRA |
| 3295 |  BNB MEME SZN SZN | US$0,00008328 | -0,85% | 1,08% | US$83.281 | US$24.561,56 | 1.000.000.000 SZN |
| 3296 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$366,74 | -4,38% | -9,01% | US$83.093 | - | 227 AMAT |
| 3297 |  LOL (lolonsol) LOL | US$0,00008374 | -4,66% | -5,72% | US$83.090 | US$26.797,61 | 992.241.837 LOL |
| 3298 |  Wrapped Dog WDOG | US$0,00008307 | -3,36% | -6,52% | US$83.073 | - | 999.998.439 WDOG |
| 3299 |  ROCO FINANCE ROCO | US$0,004786 | -13,72% | -81,22% | US$82.789 | US$370,90 | 17.298.805 ROCO |
| 3300 |  Medtronic tokenized stock (xStock) MDTX | US$94,65 | 0,00% | -1,18% | US$82.786 | US$58,37 | 875 MDTX |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.