Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Fireverse FIR | US$0,0004691 | -0,04% | 0,79% | US$64.133 | US$12.054,20 | 136.710.000 FIR |
| 3402 |  Ertha ERTHA | US$0,00003204 | 0,00% | -9,59% | US$64.087 | - | 2.000.000.000 ERTHA |
| 3403 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,39 | 1,95% | -9,23% | US$63.576 | US$1.232,29 | 18.752 NIOc |
| 3404 |  Just A Shitcoin SHITCOIN | US$0,00006348 | -5,79% | -8,06% | US$63.479 | US$148,32 | 1.000.000.000 SHITCOIN |
| 3405 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$20,24 | 0,00% | 0,86% | US$63.457 | - | 3.135 PDBCon |
| 3406 |  Wrapped Krown WKROWN | US$0,00006655 | -10,90% | -17,95% | US$63.321 | US$182.567 | 951.486.568 WKROWN |
| 3407 |  SOLVE SOLVE | US$0,00009039 | -0,11% | -0,31% | US$63.285 | - | 700.125.013 SOLVE |
| 3408 |  smiling dolphin MIHARU | US$0,00006325 | 0,23% | -2,06% | US$63.239 | - | 999.888.497 MIHARU |
| 3409 |  AgeOfGods AOG | US$0,0006062 | 34,40% | 32,63% | US$62.726 | US$8.098,71 | 103.474.429 AOG |
| 3410 |  sci-hub SCIHUB | US$0,00006234 | -5,45% | -37,75% | US$62.338 | US$662,47 | 999.970.725 SCIHUB |
| 3411 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$40,06 | 1,26% | 2,58% | US$62.207 | US$23.546,62 | 1.553 rSQQQ |
| 3412 |  Lemmy The Bat LBAI | US$0,0000009000 | -0,02% | 0,00% | US$62.169 | US$12.128,10 | 69.000.000.000 LBAI |
| 3413 |  Chrono.tech TIME | US$0,08745 | 1,75% | -6,71% | US$62.103 | - | 710.113 TIME |
| 3414 |  AIPAD AIPAD | US$0,0003194 | -3,98% | -7,78% | US$62.050 | - | 194.297.012 AIPAD |
| 3415 |  TON Cat TCAT | US$0,0001014 | -6,44% | -21,51% | US$62.024 | - | 611.462.265 TCAT |
| 3416 |  CatDog CATDOG | US$0,0000006200 | -26,03% | 14,47% | US$61.907 | US$4.048,55 | 100.000.000.000 CATDOG |
| 3417 |  Hivello HVLO | US$0,00005694 | -1,01% | -1,33% | US$61.738 | US$52.033,67 | 1.084.253.187 HVLO |
| 3418 |  Mindfak By Matt Furie MINDFAK | US$0,00008943 | -1,44% | -5,19% | US$61.709 | US$131.433 | 690.000.000 MINDFAK |
| 3419 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$94,29 | -0,02% | -2,03% | US$61.668 | - | 654 EWJon |
| 3420 |  Ibiza Final Boss BOSS | US$0,00006605 | 0,31% | 0,83% | US$61.446 | US$38,82 | 930.251.262 BOSS |
| 3421 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3422 |  Powsche POWSCHE | US$0,0006438 | -0,23% | -0,09% | US$61.191 | US$99,29 | 95.049.634 POWSCHE |
| 3423 |  el gato ELGATO | US$0,000006110 | -1,31% | -9,60% | US$61.104 | - | 9.997.471.495 ELGATO |
| 3424 |  Azbit AZ | US$0,0000008800 | -0,66% | 1,56% | US$61.047 | US$271,76 | 69.750.302.117 AZ |
| 3425 |  analoS ANALOS | US$0,0000007400 | -2,89% | -3,84% | US$61.009 | - | 82.080.218.235 ANALOS |
| 3426 |  Skillful AI SKAI | US$0,0001087 | -1,45% | -14,48% | US$60.986 | US$21,05 | 560.873.751 SKAI |
| 3427 |  zkSwap Finance ZF | US$0,00008775 | -3,01% | -2,94% | US$60.388 | - | 688.176.465 ZF |
| 3428 |  Andy on SOL ANDY | US$0,00006378 | -1,11% | -4,92% | US$60.351 | - | 946.220.014 ANDY |
| 3429 |  Solana Swap SOS | US$0,00006033 | -1,32% | -43,09% | US$60.329 | US$754,41 | 999.999.999 SOS |
| 3430 |  rocky ROCKY | US$0,00005968 | -4,03% | -2,00% | US$59.675 | - | 1.000.000.000 ROCKY |
| 3431 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,11% | -7,46% | US$59.528 | US$602,07 | 9.655.878.669.545 JHH |
| 3432 |  VGX Token VGX | US$0,00006491 | -57,88% | -34,35% | US$59.510 | US$6,00 | 916.741.025 VGX |
| 3433 |  WELL3 $WELL | US$0,00001443 | 0,19% | -0,01% | US$59.399 | US$7,03 | 4.116.089.000 $WELL |
| 3434 |  Artyfact ARTY | US$0,003041 | 1,21% | -52,82% | US$59.239 | - | 19.480.227 ARTY |
| 3435 |  Alanyaspor Fan Token ALA | US$0,02533 | 3,80% | -11,39% | US$59.146 | US$687,16 | 2.335.352 ALA |
| 3436 |  Artisse CATHEON | US$0,00006092 | -5,87% | -6,01% | US$59.003 | US$2.277,06 | 968.534.281 CATHEON |
| 3437 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3438 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$146,21 | 2,82% | -4,33% | US$58.752 | - | 402 RDDTc |
| 3439 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$42,93 | -0,29% | 1,67% | US$57.879 | - | 1.348 EWZon |
| 3440 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3441 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$219,72 | 1,11% | -6,73% | US$57.269 | US$60.097,43 | 261 ARMc |
| 3442 |  Top Hat HAT | US$0,00005735 | -3,20% | -5,08% | US$56.781 | - | 989.998.441 HAT |
| 3443 |  Zeus (truezeuscoin.com) ZEUS | - | -2,50% | -5,08% | US$56.482 | - | 420.690.000.000.000 ZEUS |
| 3444 |  AgentLayer AGENT | US$0,00005901 | 0,29% | -16,49% | US$56.306 | - | 954.186.648 AGENT |
| 3445 |  CZ THE GOAT CZGOAT | US$0,00005630 | -1,68% | 2,36% | US$56.296 | - | 1.000.000.000 CZGOAT |
| 3446 |  Micro GPT $MICRO | US$0,00007500 | -1,05% | -4,16% | US$56.212 | - | 749.486.183 $MICRO |
| 3447 |  Gold GOLD | US$0,003403 | 1,15% | -0,64% | US$55.920 | - | 16.434.584 GOLD |
| 3448 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$446,75 | -0,28% | -2,90% | US$55.455 | - | 124 HUBBon |
| 3449 |  Mint Club V1 MINT | US$0,0000001300 | -0,80% | -0,61% | US$55.236 | - | 414.982.516.640 MINT |
| 3450 |  Mirror Protocol MIR | US$0,0007083 | 1,76% | -6,44% | US$55.064 | - | 77.742.680 MIR |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.