Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Uranus (SOL) ANUS | US$0,000004990 | -4,95% | -5,45% | US$40.680 | - | 8.154.420.496 ANUS |
| 3552 |  BabyUnicorn BABYU | US$0,00004058 | -3,33% | 1,65% | US$40.576 | - | 999.899.473 BABYU |
| 3553 |  Startup STARTUP | US$0,00004098 | -3,67% | -0,66% | US$40.570 | - | 990.066.592 STARTUP |
| 3554 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$14,45 | 0,38% | 0,25% | US$40.353 | - | 2.793 SOFI |
| 3555 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$68,19 | -0,84% | 0,12% | US$40.164 | US$6.227,76 | 589 ULc |
| 3556 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004001 | -1,31% | -2,51% | US$40.011 | - | 1.000.000.000 TAOCAT |
| 3557 |  Moutai MOUTAI | US$0,00005724 | -0,12% | -0,75% | US$39.876 | US$61,78 | 696.632.333 MOUTAI |
| 3558 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$186,56 | 1,82% | 2,05% | US$39.838 | - | 214 XOM |
| 3559 |  Launch Coin on Believe LAUNCHCOIN | US$0,00003974 | 2,41% | -6,49% | US$39.731 | - | 999.874.290 LAUNCHCOIN |
| 3560 |  Baby Trump (BSC) BABYTRUMP | US$0,00008963 | -1,35% | 1,93% | US$39.726 | - | 443.216.728 BABYTRUMP |
| 3561 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$247,90 | 3,57% | 6,60% | US$39.664 | - | 160 SAPc |
| 3562 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$23,10 | -0,19% | -5,34% | US$39.355 | - | 1.704 KWEBon |
| 3563 |  aixCB by Virtuals AIXCB | US$0,00003938 | -4,67% | -7,82% | US$39.124 | - | 993.506.898 AIXCB |
| 3564 |  PAWS PAWS | US$0,0000007400 | -16,26% | -10,46% | US$39.055 | - | 53.040.203.509 PAWS |
| 3565 |  flork cto FLORK | US$0,00004149 | -1,85% | -6,02% | US$38.947 | US$207,13 | 938.723.170 FLORK |
| 3566 |  Sato The Dog SATO | US$0,00000009000 | -1,75% | -3,97% | US$38.942 | - | 420.690.000.000 SATO |
| 3567 |  X-PASS XPASS | US$0,0001289 | 2,79% | -48,14% | US$38.941 | US$993,45 | 302.200.000 XPASS |
| 3568 |  Belong LONG | US$0,0005451 | -4,12% | 2,23% | US$38.682 | US$121.857 | 70.966.666 LONG |
| 3569 |  DeHive DHV | US$0,009619 | -9,85% | -42,15% | US$38.664 | US$1.940,69 | 4.019.375 DHV |
| 3570 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3571 |  UBXS Token UBXS | US$0,0006754 | -1,05% | 2,75% | US$38.603 | - | 57.155.070 UBXS |
| 3572 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3573 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$11,81 | -0,32% | -5,32% | US$38.482 | US$821.546 | 3.258 RIVNon |
| 3574 |  Loser Coin LOWB | US$0,0000006400 | -11,34% | -8,91% | US$38.478 | US$197,35 | 60.296.840.158 LOWB |
| 3575 |  StrikeBit AI STRIKE | US$0,0001832 | -9,53% | -44,76% | US$38.445 | US$5.698,43 | 209.900.000 STRIKE |
| 3576 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003817 | -0,48% | -1,02% | US$38.170 | US$2,07 | 1.000.000.000 BABYXRP |
| 3577 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$159,58 | 0,86% | 0,18% | US$38.156 | US$300,58 | 239 WBCOIN |
| 3578 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,00% | 1,21% | US$37.997 | - | 666.666.666.666 $AKUMA |
| 3579 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.275,27 | 0,01% | 1,66% | US$37.984 | - | 30 rLLY |
| 3580 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$12,42 | 7,81% | 4,21% | US$37.860 | - | 3.048 LIc |
| 3581 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$327,78 | 0,00% | -7,59% | US$37.851 | - | 115 TLNon |
| 3582 |  Boochie by Matt Furie BOOCHIE | - | -0,75% | -0,22% | US$37.824 | US$245,69 | 420.690.000.000.000 BOOCHIE |
| 3583 |  Lossless LSS | US$0,0006800 | -0,06% | 0,23% | US$37.789 | - | 55.572.672 LSS |
| 3584 |  Circuits of Value COVAL | US$0,00002117 | -5,75% | -12,09% | US$37.780 | - | 1.784.838.484 COVAL |
| 3585 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$82,79 | 0,00% | 3,42% | US$37.612 | - | 454 NEEon |
| 3586 |  Space Nation Oikos OIK | US$0,00007134 | 0,81% | -5,75% | US$37.554 | - | 526.373.000 OIK |
| 3587 |  Maiga MAIGA | US$0,0001339 | -10,38% | -50,82% | US$37.502 | - | 280.000.000 MAIGA |
| 3588 |  AssetMantle MNTL | US$0,00001624 | 0,00% | 12,13% | US$37.490 | - | 2.308.548.579 MNTL |
| 3589 |  Smog SMOG | US$0,00004782 | -3,10% | -4,84% | US$37.251 | - | 778.999.968 SMOG |
| 3590 |  Biggie BIGGIE | - | -4,93% | -5,24% | US$37.225 | - | 1.000.000.000.000.000 BIGGIE |
| 3591 |  Carbon browser CSIX | US$0,00009363 | 2,26% | 10,30% | US$37.133 | US$1,25 | 396.585.068 CSIX |
| 3592 |  StormX STMX | US$0,000003000 | -86,13% | 0,00% | US$37.009 | - | 12.352.503.856 STMX |
| 3593 |  Monsterra (MSTR) MSTR | US$0,0003733 | 0,56% | -1,69% | US$36.847 | - | 98.700.000 MSTR |
| 3594 |  Polly Penguin POLLY | US$0,00003682 | -0,65% | -0,49% | US$36.821 | - | 999.940.807 POLLY |
| 3595 |  Vicor Tokenized Stock (Ondo) VICRon | US$174,62 | -0,65% | -9,36% | US$36.559 | - | 209 VICRon |
| 3596 |  Honeyland HXD | US$0,00009099 | 0,99% | 0,53% | US$36.440 | US$15,74 | 400.473.449 HXD |
| 3597 |  Holy coin HOLY | US$0,00003637 | -4,92% | -23,96% | US$36.367 | - | 999.959.950 HOLY |
| 3598 |  Colony CLY | US$0,0003224 | -1,60% | -9,25% | US$36.348 | - | 112.737.627 CLY |
| 3599 |  Pirate Nation PIRATE | US$0,00005032 | -38,80% | -45,22% | US$36.130 | - | 718.019.546 PIRATE |
| 3600 |  Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) DJTc | US$6,73 | 0,00% | -11,97% | US$35.981 | - | 5.346 DJTc |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.