Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Gravity Finance GFI | US$0,00008567 | -0,72% | -1,00% | US$30.180 | US$29,28 | 352.267.212 GFI |
| 3652 |  Solrise Finance SLRS | US$0,0001919 | -1,32% | -4,97% | US$30.144 | US$1.198,07 | 157.109.665 SLRS |
| 3653 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,60 | 0,00% | 0,07% | US$30.113 | - | 584 USFRon |
| 3654 |  Qpay QPAY | US$0,00003009 | -2,75% | 4,33% | US$30.091 | US$136,74 | 1.000.000.000 QPAY |
| 3655 |  AI Avatar AIAV | US$0,0005143 | 11,83% | -33,17% | US$30.025 | US$79.841,24 | 58.381.931 AIAV |
| 3656 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3657 |  Reploy RAI | US$0,002997 | 0,00% | -25,00% | US$29.966 | - | 10.000.000 RAI |
| 3658 |  Thorstarter XRUNE | US$0,0003711 | -1,04% | 3,64% | US$29.944 | - | 80.689.454 XRUNE |
| 3659 |  April APRIL | US$0,0003534 | -1,98% | 1,13% | US$29.775 | - | 84.265.543 APRIL |
| 3660 |  SpaceXcoin SPACEXCOIN | US$0,00002970 | -0,42% | 5,68% | US$29.699 | US$268,83 | 1.000.000.000 SPACEXCOIN |
| 3661 |  WTF Opossum WTFO | US$0,00003494 | -4,84% | -15,25% | US$29.655 | - | 848.645.098 WTFO |
| 3662 |  Binance Mascot PHIL | US$0,00002957 | -2,82% | 3,37% | US$29.572 | - | 1.000.000.000 PHIL |
| 3663 |  AMC AMC | - | -4,05% | -5,71% | US$29.376 | - | 33.857.107.030.262 AMC |
| 3664 |  Lou LOU | US$0,00002932 | -7,47% | -10,50% | US$29.319 | - | 999.947.666 LOU |
| 3665 |  Hord HORD | US$0,0003307 | 2,41% | -2,20% | US$29.305 | - | 88.615.986 HORD |
| 3666 |  Rublix RBLX | US$0,001410 | -1,18% | 25,97% | US$29.245 | US$20,95 | 20.745.871 RBLX |
| 3667 |  Bitcoin AI BTC | US$0,001393 | -0,26% | 7,37% | US$29.230 | - | 20.982.018 BTC |
| 3668 |  Hyperpigmentation HYPER | US$0,00002929 | -2,92% | 15,82% | US$29.188 | - | 996.646.499 HYPER |
| 3669 |  Realis Worlds REALIS | US$0,00002914 | -7,03% | -8,35% | US$29.143 | US$469,03 | 999.993.035 REALIS |
| 3670 |  CatSolHat SOLCAT | US$0,0004388 | -0,78% | -1,24% | US$29.028 | US$93,12 | 66.158.964 SOLCAT |
| 3671 |  Pockemy PKM | US$0,00002896 | -2,60% | 4,05% | US$28.962 | US$15,47 | 999.943.061 PKM |
| 3672 |  Limitus LMT | US$0,00003475 | -3,09% | -1,86% | US$28.843 | - | 830.139.203 LMT |
| 3673 |  Galactic Quadrant GQ | US$0,000004840 | 0,00% | 0,00% | US$28.740 | - | 5.933.475.330 GQ |
| 3674 |  Eden EDEN | US$0,002160 | -1,18% | 25,97% | US$28.580 | US$8,31 | 13.232.627 EDEN |
| 3675 |  RCADE RCADE | US$0,000003440 | -3,59% | -12,98% | US$28.573 | - | 8.299.741.140 RCADE |
| 3676 |  Ultiverse ULTI | US$0,000003750 | -29,22% | -27,79% | US$28.513 | US$1.198,82 | 7.611.112.209 ULTI |
| 3677 |  Flying Ketamine Horse FKH | US$0,00002888 | -0,11% | -2,18% | US$28.487 | - | 986.371.631 FKH |
| 3678 |  Mettalex MTLX | US$0,02533 | -0,42% | -2,15% | US$28.440 | - | 1.123.003 MTLX |
| 3679 |  AIRDROP2049 AIRDROP | US$0,00002427 | -3,54% | -14,08% | US$28.393 | US$48,71 | 1.170.000.000 AIRDROP |
| 3680 |  Tree Stuck in Cat TREEINCAT | US$0,00003233 | 0,00% | 0,37% | US$28.381 | - | 877.796.156 TREEINCAT |
| 3681 |  Redwire Tokenized Stock (Reality) rRDW | US$8,34 | -0,24% | -0,36% | US$28.335 | US$366,91 | 3.398 rRDW |
| 3682 |  The Nation Token NATO | US$0,00000003000 | -9,78% | -10,28% | US$28.219 | US$0,02000 | 1.000.000.000.000 NATO |
| 3683 |  Homebrew Robotics Club BREW | US$0,00002969 | -1,72% | -2,47% | US$28.200 | US$11,94 | 949.832.844 BREW |
| 3684 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002848 | -1,36% | -11,39% | US$28.043 | - | 984.656.441 BLACKWHALE |
| 3685 |  Wet Ass Pussy WAP | US$0,00002787 | -5,95% | -1,91% | US$27.872 | US$13,97 | 1.000.000.000 WAP |
| 3686 |  Oxygen OXY | US$0,0006805 | 0,67% | -26,82% | US$27.687 | US$17.336,61 | 40.689.415 OXY |
| 3687 |  Game of Memes GOME | US$0,00004235 | -2,31% | -3,75% | US$27.577 | - | 651.128.339 GOME |
| 3688 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$11,39 | 0,00% | -2,77% | US$27.464 | - | 2.411 HIMXon |
| 3689 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$898,26 | -0,01% | 0,69% | US$27.460 | - | 31 BWETon |
| 3690 |  Zero1 Labs DEAI | US$0,0002994 | -2,87% | -11,43% | US$27.313 | - | 91.221.244 DEAI |
| 3691 |  HODL (hodl_bnbcto) HODL | US$0,00002725 | -2,73% | 2,03% | US$27.255 | - | 1.000.000.000 HODL |
| 3692 |  ROVR Network ROVR | US$0,0001263 | -1,53% | -8,59% | US$27.186 | - | 215.292.848 ROVR |
| 3693 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002715 | -3,16% | -2,67% | US$27.145 | US$4,24 | 999.998.669 KBBB |
| 3694 |  XcelPay XLD | US$0,0004686 | -0,27% | 0,35% | US$27.129 | US$1,43 | 57.898.934 XLD |
| 3695 |  Stride STRD | US$0,0006696 | 0,17% | -31,84% | US$27.087 | US$326,59 | 40.452.956 STRD |
| 3696 |  Let that sink in SINK | US$0,00003557 | 0,00% | -7,35% | US$27.066 | - | 760.917.268 SINK |
| 3697 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$71,16 | 0,27% | 5,70% | US$27.044 | - | 380 BNOon |
| 3698 |  Ducky DUCKY | US$0,00000007000 | 0,00% | -1,98% | US$26.966 | - | 414.400.864.566 DUCKY |
| 3699 |  Expand XZK | US$0,00003851 | 0,00% | -50,71% | US$26.926 | - | 699.214.362 XZK |
| 3700 |  Flavia Is Online FLAVIA | US$0,00002680 | 0,00% | 2,97% | US$26.804 | - | 999.999.631 FLAVIA |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.