Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Hokkaidu Inu HOKK | US$0,00002305 | 0,00% | -0,53% | US$23.053 | - | 1.000.000.000 HOKK |
| 3752 |  StreamerCoin STREAMER | US$0,00002303 | 0,00% | 1,09% | US$23.031 | - | 1.000.000.000 STREAMER |
| 3753 |  BeFi Labs BEFI | US$0,0002962 | -0,04% | 38,42% | US$23.001 | - | 77.644.648 BEFI |
| 3754 |  Doge Base DOGEBASE | US$0,00002310 | -1,20% | -2,04% | US$22.989 | - | 995.045.963 DOGEBASE |
| 3755 |  Acid Toad TOAD | - | -1,38% | -2,40% | US$22.729 | - | 420.690.000.000.000 TOAD |
| 3756 |  Lux LUX | US$0,00002255 | -0,32% | -2,67% | US$22.555 | US$1,27 | 1.000.000.000 LUX |
| 3757 |  MAXX AI MXM | US$0,00006675 | -16,93% | -22,96% | US$22.389 | - | 335.393.316 MXM |
| 3758 |  Bestcoin BEST | US$0,0000003300 | -2,59% | 5,13% | US$22.301 | - | 67.249.637.518 BEST |
| 3759 |  Tulip Protocol TULIP | US$0,02735 | 0,07% | 0,09% | US$22.294 | US$49,63 | 815.206 TULIP |
| 3760 |  NDQ666 NDQ | US$0,00002225 | 0,00% | 4,28% | US$22.249 | - | 1.000.000.000 NDQ |
| 3761 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$65,69 | 0,99% | -5,65% | US$22.154 | US$244.954 | 337 FCXon |
| 3762 |  MARS4 MARS4 | US$0,000008890 | 0,00% | 1,23% | US$22.078 | - | 2.483.082.772 MARS4 |
| 3763 |  Pengycoin PENGY | US$0,00002212 | -5,58% | 14,04% | US$22.022 | - | 995.704.045 PENGY |
| 3764 |  San Chan (sanchan.live) SAN | US$0,00002328 | 0,10% | -3,10% | US$21.931 | US$1,42 | 941.871.636 SAN |
| 3765 |  Ellipsis EPX | US$0,0000002700 | -4,57% | 3,30% | US$21.913 | - | 82.394.722.990 EPX |
| 3766 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$543,66 | 0,20% | 1,90% | US$21.900 | US$729,43 | 40 WBRK.BX |
| 3767 |  Archivas RCHV | US$0,00002182 | -1,81% | -4,04% | US$21.819 | - | 1.000.000.000 RCHV |
| 3768 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,63 | 0,00% | 1,89% | US$21.739 | - | 1.307 BZon |
| 3769 |  BurgerCities BURGER | US$0,0005032 | -74,49% | -74,71% | US$21.655 | - | 43.035.827 BURGER |
| 3770 |  Finceptor FINC | US$0,0003349 | -0,10% | 8,43% | US$21.642 | - | 64.615.088 FINC |
| 3771 |  Wombat Exchange WOM | US$0,0003683 | -0,52% | -32,64% | US$21.556 | US$11.013,92 | 58.529.174 WOM |
| 3772 |  Alpha Arena ARENA | US$0,00002167 | -0,87% | 0,71% | US$21.455 | US$0,1000 | 989.922.249 ARENA |
| 3773 |  CATAMOTO CATA | US$0,000001110 | 0,00% | -2,05% | US$21.416 | - | 19.377.666.710 CATA |
| 3774 |  Seedworld SWORLD | US$0,000003530 | -2,91% | -2,58% | US$21.341 | - | 6.040.899.267 SWORLD |
| 3775 |  Astherus ASTHERUS | US$0,00002178 | -1,95% | 1,30% | US$21.321 | - | 979.065.333 ASTHERUS |
| 3776 |  AiMalls AIT | US$0,1055 | -2,88% | -4,87% | US$21.302 | - | 201.885 AIT |
| 3777 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,37 | 0,40% | -1,33% | US$21.271 | US$316.316 | 15.478 PLUGon |
| 3778 |  Autobahn Network TXL | US$0,0003160 | -0,97% | 0,59% | US$21.191 | - | 67.070.793 TXL |
| 3779 |  Hedget HGET | US$0,01209 | 1,76% | 1,93% | US$21.182 | US$518,75 | 1.751.448 HGET |
| 3780 |  OMalley OMALLEY | US$0,000002350 | 0,00% | -1,07% | US$21.152 | - | 9.000.000.000 OMALLEY |
| 3781 |  King DAG KDAG | US$0,0003877 | 0,21% | -0,02% | US$21.109 | - | 54.451.545 KDAG |
| 3782 |  Planet Labs Tokenized Stock (Ondo) PLon | US$13,42 | -0,39% | -0,49% | US$21.046 | US$241.767 | 1.568 PLon |
| 3783 |  Evan EVAN | US$0,00002093 | -1,63% | -2,56% | US$20.931 | US$0,7000 | 999.823.336 EVAN |
| 3784 |  Gourmet Galaxy GUM | US$0,006317 | -1,57% | 1,08% | US$20.924 | - | 3.312.145 GUM |
| 3785 |  Cat Token CAT | US$0,003203 | 7,52% | 0,21% | US$20.906 | - | 6.527.607 CAT |
| 3786 |  ZeroSwap ZEE | US$0,0003289 | -0,75% | 0,09% | US$20.864 | - | 63.429.102 ZEE |
| 3787 |  Reddio RDO | US$0,000006770 | 0,12% | -16,81% | US$20.720 | - | 3.062.117.472 RDO |
| 3788 |  Planet IX(formerly IX token) IXT | US$0,0001566 | -10,74% | 40,72% | US$20.584 | - | 131.438.181 IXT |
| 3789 |  Bachi on Base BACHI | US$0,00003495 | -0,01% | -0,85% | US$20.501 | US$5.946,61 | 586.500.000 BACHI |
| 3790 |  CryBaby CRYBB | US$0,00002938 | -3,05% | -9,24% | US$20.453 | - | 696.165.580 CRYBB |
| 3791 |  Poor Doge PDOGE | US$0,0000001800 | -0,05% | 0,27% | US$20.396 | - | 111.743.633.539 PDOGE |
| 3792 |  MOONDOGE MOONDOGE | US$0,00002067 | 0,00% | -0,69% | US$20.377 | - | 985.740.007 MOONDOGE |
| 3793 |  Mind AI MA | US$0,00005189 | -2,88% | -21,28% | US$20.258 | US$1.960,14 | 390.383.333 MA |
| 3794 |  Gata GATA | US$0,0001801 | -6,00% | 7,19% | US$20.212 | US$641,21 | 112.241.585 GATA |
| 3795 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,41 | -0,44% | -3,30% | US$20.177 | - | 1.768 rRGTI |
| 3796 |  Cameco Tokenized Stock (Ondo) CCJon | US$78,25 | 0,00% | -4,93% | US$20.156 | - | 258 CCJon |
| 3797 |  Okratech Token ORT | US$0,00002467 | 1,54% | 9,88% | US$20.150 | US$15.979,93 | 816.719.845 ORT |
| 3798 |  Laika AI LKI | US$0,00004704 | 39,96% | 23,11% | US$20.145 | - | 428.234.949 LKI |
| 3799 |  MILKBAG MILKBAG | US$0,00002236 | -5,55% | -4,53% | US$20.104 | - | 899.153.384 MILKBAG |
| 3800 |  Xcellar XCL | US$0,00002147 | -0,60% | 1,48% | US$20.036 | - | 933.000.000 XCL |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.