Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  XCAD Network XCAD | US$0,00005343 | -2,49% | -19,50% | US$10.409 | - | 194.817.960 XCAD |
| 3952 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3953 |  Elderglade ELDE | US$0,00003540 | -2,10% | -9,00% | US$10.050 | - | 283.861.095 ELDE |
| 3954 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3955 |  UNIT0 UNIT0 | US$0,001952 | -14,98% | 40,10% | US$9.953 | US$2.040,27 | 5.099.246 UNIT0 |
| 3956 |  Verizon Tokenized Stock (Ondo) VZon | US$46,68 | 0,10% | 4,39% | US$9.807 | - | 210 VZon |
| 3957 |  EquityPay EQPAY | US$0,001716 | -1,62% | 5,81% | US$9.793 | - | 5.708.534 EQPAY |
| 3958 |  Coupang Tokenized Stock (Ondo) CPNGon | US$13,87 | 0,93% | -2,35% | US$9.764 | US$259.170 | 704 CPNGon |
| 3959 |  Ancient Kingdom DOM | US$0,000006160 | -1,24% | 2,09% | US$9.744 | US$5,58 | 1.583.016.164 DOM |
| 3960 |  POET Technologies Tokenized Stock (Robinhood) POET | US$5,30 | -0,33% | -7,05% | US$9.718 | - | 1.835 POET |
| 3961 |  UBIX.Network UBX | US$0,0000002100 | 7,58% | -2,68% | US$9.619 | - | 45.558.153.243 UBX |
| 3962 |  Bloom Energy Corporation Tokenized Stock (Coinbase) BEc | US$287,94 | 0,00% | 10,65% | US$9.510 | - | 33 BEc |
| 3963 |  Lil Bub BUB | US$0,000009460 | -3,21% | -4,12% | US$9.463 | - | 1.000.000.000 BUB |
| 3964 |  Smart Pocket SP | US$0,000009070 | -2,14% | -13,48% | US$9.443 | - | 1.040.615.110 SP |
| 3965 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3966 |  Engines of Fury FURY | US$0,0001956 | 0,00% | 2,94% | US$9.388 | - | 48.002.895 FURY |
| 3967 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$245,33 | 0,00% | 1,72% | US$9.348 | - | 38 MRNAc |
| 3968 |  Ronaldinho Coin STAR10 | US$0,00003447 | -4,74% | -10,55% | US$9.330 | - | 270.651.754 STAR10 |
| 3969 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,86 | -0,02% | -6,89% | US$9.293 | - | 784 Fon |
| 3970 |  Zelwin ZLW | US$0,0001281 | 11,85% | -16,69% | US$9.268 | US$1.230,36 | 72.331.834 ZLW |
| 3971 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$188,50 | 0,14% | 3,43% | US$9.167 | - | 49 XLK |
| 3972 |  Intuit Tokenized Stock (Robinhood) INTU | US$356,27 | 0,35% | 10,27% | US$9.116 | - | 26 INTU |
| 3973 |  AIGOV OLIVIA | US$0,000009800 | -1,06% | -0,85% | US$9.100 | US$4,58 | 928.800.967 OLIVIA |
| 3974 |  Hertz Network HTZ | US$0,000001740 | -1,52% | 1,06% | US$9.096 | - | 5.238.410.649 HTZ |
| 3975 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,01 | 0,00% | -5,11% | US$9.089 | - | 4.532 OPENon |
| 3976 |  aiPump AIPUMP | US$0,00002366 | -0,24% | -3,93% | US$9.008 | - | 380.666.741 AIPUMP |
| 3977 |  Jade Currency JADE | US$0,0001654 | -3,13% | 0,08% | US$8.874 | - | 53.652.398 JADE |
| 3978 |  JW Token JWT | US$0,006284 | 2,08% | 1,31% | US$8.824 | US$2,00 | 1.404.200 JWT |
| 3979 |  ZKWASM ZKWASM | US$0,00008616 | 1,19% | 0,34% | US$8.808 | - | 102.222.222 ZKWASM |
| 3980 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$54,65 | 0,00% | -15,13% | US$8.802 | - | 161 PYPLc |
| 3981 |  DORK LORD DLORD | US$0,000009370 | -7,46% | -4,83% | US$8.801 | - | 939.243.932 DLORD |
| 3982 |  MongoDB Tokenized Stock (Robinhood) MDB | US$376,18 | 0,00% | 7,55% | US$8.658 | - | 23 MDB |
| 3983 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3984 |  Landshare LAND | US$0,001576 | -3,41% | 5,17% | US$8.419 | - | 5.342.356 LAND |
| 3985 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$63,35 | 0,82% | -10,96% | US$8.309 | - | 131 MXL |
| 3986 |  Step App FITFI | US$0,000001790 | -34,27% | -41,41% | US$8.253 | US$59,71 | 4.600.000.000 FITFI |
| 3987 |  YFDAI.FINANCE YF-DAI | US$2,05 | -11,04% | -13,46% | US$8.177 | - | 3.986 YF-DAI |
| 3988 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,14 | 0,03% | -1,16% | US$8.148 | - | 3.807 BBAIon |
| 3989 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$10,38 | 0,00% | -11,68% | US$8.104 | - | 781 WYFIon |
| 3990 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$203,04 | -0,01% | -2,54% | US$8.003 | - | 39 ITAon |
| 3991 |  Orbitt Token ORBT | US$0,0005348 | 0,00% | 0,26% | US$7.989 | - | 14.940.000 ORBT |
| 3992 |  Decubate DCB | US$0,00002087 | 0,00% | 1,81% | US$7.929 | - | 380.028.488 DCB |
| 3993 |  SAFEMOON SMOON | US$0,000008420 | -1,92% | 7,08% | US$7.855 | - | 933.262.117 SMOON |
| 3994 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$139,72 | 0,35% | 0,26% | US$7.828 | - | 56 NOW |
| 3995 |  SHILL Token SHILL | US$0,00002174 | -0,84% | 2,19% | US$7.763 | US$17,10 | 357.073.944 SHILL |
| 3996 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$12,73 | 0,00% | -4,64% | US$7.748 | - | 609 RGTI |
| 3997 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009280 | -1,68% | 1,55% | US$7.729 | - | 832.799.997 CORGI |
| 3998 |  Nerve Protocol NRV | US$0,0007686 | -1,54% | -25,41% | US$7.686 | - | 10.000.000 NRV |
| 3999 |  Amgen Tokenized Stock (Ondo) AMGNon | US$448,02 | -0,02% | 2,05% | US$7.660 | US$245.158 | 17 AMGNon |
| 4000 |  Corite CO | US$0,00006226 | 0,00% | -5,03% | US$7.608 | - | 122.199.592 CO |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.