Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4052 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$393,38 | 0,08% | -1,21% | US$4.444 | US$234.205 | 11 ADIon |
| 4053 |  Deere Tokenized Stock (Ondo) DEon | US$649,87 | 0,00% | -1,26% | US$4.424 | - | 7 DEon |
| 4054 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$33,32 | -0,01% | 6,25% | US$4.357 | - | 131 SEDGon |
| 4055 |  MasTec Tokenized Stock (Ondo) MTZon | US$171,09 | 0,00% | -10,48% | US$4.276 | - | 25 MTZon |
| 4056 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$3,19 | 0,00% | 11,72% | US$4.232 | - | 1.327 UAMYon |
| 4057 |  Synesis One SNS | US$0,000009170 | -1,56% | -16,15% | US$4.182 | - | 456.252.758 SNS |
| 4058 |  Soarchain SOAR | US$0,00004110 | -3,29% | -5,82% | US$4.137 | - | 100.663.917 SOAR |
| 4059 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$5,71 | 0,00% | -15,35% | US$4.082 | - | 715 FLNC |
| 4060 |  Gary Banking GB | US$0,0000003800 | -0,93% | 0,51% | US$4.036 | US$3,92 | 10.500.000.000 GB |
| 4061 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$56,90 | -0,01% | 2,82% | US$4.020 | - | 71 HPEon |
| 4062 |  Zcash AI ZEC | US$0,0001878 | 6,09% | 0,11% | US$3.936 | - | 20.962.605 ZEC |
| 4063 |  Idle IDLE | US$0,0004406 | -1,18% | 25,97% | US$3.927 | US$1,61 | 8.914.214 IDLE |
| 4064 |  DePHY Network PHY | US$0,00005378 | -0,18% | 0,50% | US$3.888 | - | 72.292.500 PHY |
| 4065 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$93,40 | 0,00% | -3,26% | US$3.883 | - | 42 ECOon |
| 4066 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4067 |  Amazy AZY | US$0,00009407 | -0,07% | -1,22% | US$3.850 | - | 40.923.921 AZY |
| 4068 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4069 |  Zscaler Tokenized Stock (Robinhood) ZS | US$230,47 | 0,00% | -0,18% | US$3.803 | - | 17 ZS |
| 4070 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,06 | 0,00% | 3,80% | US$3.741 | - | 60 SHLDon |
| 4071 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,18 | -0,19% | -2,06% | US$3.676 | - | 40 HYSon |
| 4072 |  Gunstar Metaverse GSTS | US$0,0001174 | 0,30% | 1,09% | US$3.674 | US$613,83 | 31.290.286 GSTS |
| 4073 |  DarkStar DARKSTAR | US$0,00001215 | -3,40% | 20,42% | US$3.672 | - | 302.222.222 DARKSTAR |
| 4074 |  Capital One Tokenized Stock (Ondo) COFon | US$203,68 | -0,01% | 2,91% | US$3.644 | - | 18 COFon |
| 4075 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 4076 |  Rune RUNE | US$0,7332 | 0,18% | 0,34% | US$3.480 | - | 4.746 RUNE |
| 4077 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$19,05 | 0,35% | -7,35% | US$3.469 | - | 182 UMC |
| 4078 |  HawkFi HAWK | US$0,000003290 | -0,54% | -0,48% | US$3.394 | - | 1.031.895.935 HAWK |
| 4079 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$623,21 | -0,03% | 1,37% | US$3.387 | US$17,80 | 5 WMAX |
| 4080 |  Albemarle Tokenized Stock (Ondo) ALBon | US$94,17 | 0,00% | -1,73% | US$3.318 | - | 35 ALBon |
| 4081 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,11 | 0,00% | -8,26% | US$3.267 | - | 171 UMCon |
| 4082 |  Tea-Fi TEA | US$0,00006519 | -28,16% | -30,61% | US$3.260 | - | 50.010.000 TEA |
| 4083 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,40 | -0,01% | -6,69% | US$3.163 | - | 26 NTESon |
| 4084 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$14,91 | 0,31% | -6,46% | US$3.149 | US$180.279 | 211 AGon |
| 4085 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -5,50% | 6,21% | US$3.146 | US$186.107 | 69.404.726.737 WOJAK |
| 4086 |  Residual Token eRSDL | US$0,000002680 | -1,18% | 25,97% | US$3.093 | US$2,21 | 1.152.624.495 eRSDL |
| 4087 |  Shiba Saga SHIA | US$0,00005730 | -2,78% | -13,97% | US$3.090 | - | 53.936.830 SHIA |
| 4088 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$16,50 | -0,01% | 3,99% | US$2.934 | - | 178 ARQQon |
| 4089 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$7,93 | 0,35% | -4,28% | US$2.929 | - | 369 CLSK |
| 4090 |  BloodLoop BLS | US$0,00005483 | 1,18% | 2,62% | US$2.874 | - | 52.418.329 BLS |
| 4091 |  DecentralGPT DGC | US$0,00000002000 | -7,92% | -16,95% | US$2.847 | - | 157.200.000.000 DGC |
| 4092 |  PINGPONG PINGPONG | US$0,000009830 | -24,60% | -2,57% | US$2.838 | US$43,59 | 288.542.755 PINGPONG |
| 4093 |  WorldShards SHARDS | US$0,000002400 | 0,00% | -9,33% | US$2.821 | - | 1.176.873.974 SHARDS |
| 4094 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$233,26 | 0,00% | 0,00% | US$2.811 | - | 12 ONTOon |
| 4095 |  Tokenbox TBX | US$0,0002421 | -1,18% | 25,97% | US$2.721 | US$6,09 | 11.235.451 TBX |
| 4096 |  NBX BYN | US$0,0003069 | 5,09% | -0,01% | US$2.720 | US$204,02 | 8.863.175 BYN |
| 4097 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,91 | 0,00% | 0,26% | US$2.716 | - | 56 ENBon |
| 4098 |  Planck PLANCK | US$0,00003457 | 5,53% | -1,87% | US$2.646 | - | 76.556.786 PLANCK |
| 4099 |  Amphenol Tokenized Stock (Ondo) APHon | US$144,77 | 0,00% | -10,12% | US$2.634 | - | 18 APHon |
| 4100 |  Pacoca PACOCA | US$0,000007930 | -0,95% | 1,50% | US$2.624 | US$9,95 | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.