Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4202 |  Venus SXP vSXP | US$0,000002010 | 0,00% | 0,00% | US$27 | - | 13.578.414 vSXP |
| 4203 |  IRISnet IRIS | US$0,00000001000 | 5,86% | -98,71% | US$23 | - | 1.633.195.019 IRIS |
| 4204 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,007967 | -0,55% | -5,07% | US$4 | US$1.594,75 | 525 PUMPBTC |
| 4205 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 4206 |  ApeSwap BANANA | - | -3,48% | -7,07% | US$0 | - | 367.899.432 BANANA |
| 4207 |  WhiteBIT Coin WBT | US$77,84 | -1,09% | -2,21% | - | US$87.600.166 | - |
| 4208 |  Maya Preferred PRA MPRA | US$5.950.179.450 | -0,67% | -0,66% | - | US$54.516.453 | - |
| 4209 |  Universal High Income UHI | US$0,01240 | -58,53% | 0,00% | - | US$14.713.830 | - |
| 4210 |  WEEX Token WXT | US$0,01816 | -0,37% | -0,67% | - | US$14.414.847 | - |
| 4211 |  BitradeX Capital BXC | US$1,11 | -0,56% | -1,02% | - | US$12.321.495 | - |
| 4212 |  Arbi Pepe PEPE | US$0,000004500 | -1,31% | 16,48% | - | US$12.042.069 | - |
| 4213 |  MetaDAO (new) META | US$5,32 | 3,28% | -2,13% | - | US$11.505.015 | - |
| 4214 |  UZX UZX | US$2,37 | -0,32% | -0,70% | - | US$11.202.376 | - |
| 4215 |  Spartan OS RM | US$31,12 | 0,07% | -0,38% | - | US$10.382.172 | - |
| 4216 |  CZR Token CZR | US$0,004265 | 0,16% | -1,37% | - | US$9.683.434 | - |
| 4217 |  P2P Solutions foundation P2PS | US$212,98 | -1,16% | -1,83% | - | US$8.087.743 | - |
| 4218 |  Tether Near Bridged iUSDT | US$0,9988 | 0,13% | -0,09% | - | US$7.230.705 | - |
| 4219 |  Origin LGNS | US$0,2023 | -5,93% | -34,55% | - | US$6.875.668 | - |
| 4220 |  UNITED STATES DRIP #1 USD1 | US$0,9996 | -0,01% | 0,00% | - | US$6.732.431 | - |
| 4221 |  XT.COM XT | US$4,81 | -0,57% | -0,88% | - | US$6.332.889 | - |
| 4222 |  Black Phoenix BPX | US$0,003249 | -1,07% | -12,94% | - | US$5.815.596 | - |
| 4223 |  Ultima ULTIMA | US$1.183,47 | -4,54% | -23,94% | - | US$5.542.823 | - |
| 4224 |  The9bit 9BIT | US$0,05904 | -1,50% | -6,62% | - | US$5.398.649 | - |
| 4225 |  Dacity Coin DACITY | US$0,02224 | 26,27% | 0,00% | - | US$4.118.489 | - |
| 4226 |  Figure HELOC FIGR_HELOC | US$1,06 | 5,50% | -1,79% | - | US$4.085.366 | - |
| 4227 |  Bridged ETH (NEAR Intents) ETH | US$2.351,36 | -1,11% | -1,73% | - | US$4.016.124 | - |
| 4228 |  wstUSDT WSTUSDT | US$1,12 | 0,00% | 2,74% | - | US$3.878.042 | - |
| 4229 |  Manadia UMXM | US$0,02235 | -13,16% | -58,97% | - | US$3.467.024 | - |
| 4230 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01078 | 4,36% | 3,61% | - | US$3.426.157 | - |
| 4231 |  Wrapped USDC (Arc) USDC.arc | US$0,9998 | 0,00% | 0,33% | - | US$3.085.775 | - |
| 4232 |  Super Inu SI | US$0,009633 | 8,48% | -35,87% | - | US$3.080.095 | - |
| 4233 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$146,82 | -0,54% | 3,40% | - | US$3.074.059 | - |
| 4234 |  VAYLA VAYLA | US$0,09693 | 5,74% | 82,05% | - | US$2.969.119 | - |
| 4235 |  Centel CNT | US$0,1127 | -0,07% | 0,98% | - | US$2.762.439 | - |
| 4236 |  YLDS YLDS | US$0,9999 | 0,00% | 0,00% | - | US$2.659.631 | - |
| 4237 |  Moneta Digital MMXN | US$0,05352 | 0,01% | -0,93% | - | US$2.603.635 | - |
| 4238 |  UUSD UUSD | US$0,9992 | 0,00% | 0,01% | - | US$2.569.347 | - |
| 4239 |  apeonfone FONE | US$0,002029 | -17,67% | -51,82% | - | US$2.433.780 | - |
| 4240 |  WPAY WPAY | US$0,9573 | 7,78% | 7,07% | - | US$2.271.457 | - |
| 4241 |  ARK DeFAI ARK | US$6,36 | 0,28% | 1,66% | - | US$2.247.936 | - |
| 4242 |  Bitcast SN93 | US$4,03 | -13,12% | -27,95% | - | US$2.216.672 | - |
| 4243 |  JPY Coin JPYC | US$0,006359 | 0,07% | 0,80% | - | US$2.164.522 | - |
| 4244 |  microduck MICRODUCK | US$0,005735 | 15,30% | 175,13% | - | US$2.132.874 | - |
| 4245 |  BiFinanceToken BFT | US$0,7292 | -0,54% | -1,98% | - | US$2.010.439 | - |
| 4246 |  Buz Coin (buzzcoin.co) BUZ | US$0,9916 | -0,88% | -0,90% | - | US$1.955.286 | - |
| 4247 |  Future Warriors X FWX | US$0,001597 | -0,06% | 3,62% | - | US$1.922.574 | - |
| 4248 |  Websea WBS | US$0,06184 | -4,93% | -29,11% | - | US$1.911.949 | - |
| 4249 |  Elevate ELEVATE | US$0,03246 | -2,28% | 40,32% | - | US$1.873.320 | - |
| 4250 |  PepePAD PEPE | US$0,000004500 | -1,48% | 15,96% | - | US$1.816.347 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.