Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  蝴蝶人生 蝴蝶人生 | US$0,007454 | 21,04% | -15,76% | - | US$242.946 | - |
| 4402 |  Emblem Vault EMBLEM | US$0,002734 | -3,42% | -15,50% | - | US$242.520 | - |
| 4403 |  Freedom FDM | US$0,007161 | 1,70% | -3,37% | - | US$223.046 | - |
| 4404 |  Pareton SN10 | US$1,15 | -3,24% | -16,41% | - | US$221.227 | - |
| 4405 |  DOLA DOLA | US$0,9966 | -0,03% | -0,03% | - | US$214.203 | - |
| 4406 |  Project 32 32 | US$0,001577 | 1,08% | 9,06% | - | US$213.968 | - |
| 4407 |  Ovato OVATO | US$1,21 | 0,17% | 0,17% | - | US$213.496 | - |
| 4408 |  STO CHAIN STOC | US$0,9014 | 0,14% | 5,53% | - | US$213.281 | - |
| 4409 |  Singularry SINGULARRY | US$0,007664 | -2,19% | -14,84% | - | US$210.579 | - |
| 4410 |  Ozone Chain OZO | US$0,1310 | -0,06% | 0,10% | - | US$209.523 | - |
| 4411 |  affine SN120 | US$10,55 | -2,27% | -8,76% | - | US$208.066 | - |
| 4412 |  Cygnus CGN | US$0,002027 | -0,60% | -0,14% | - | US$205.663 | - |
| 4413 |  Goldfish Gold GGBR | US$4,01 | 0,89% | -3,79% | - | US$203.118 | - |
| 4414 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | -0,02% | - | US$203.065 | - |
| 4415 |  clan.tech CLAN | US$0,00001463 | -14,23% | -15,66% | - | US$197.524 | - |
| 4416 |  DODO DODO | US$0,02207 | 3,34% | 6,62% | - | US$197.173 | - |
| 4417 |  PINs Network Token PINS | US$0,02921 | -2,77% | 0,76% | - | US$197.117 | - |
| 4418 |  Robinhood Markets (Derivatives) HOOD | US$95,24 | 0,30% | -2,62% | - | US$196.999 | - |
| 4419 |  Coding Dino DINO | US$0,0001388 | -1,80% | -5,34% | - | US$196.874 | - |
| 4420 |  Bnb Tiger Inu BNBTIGER | - | 9,75% | 14,92% | - | US$195.682 | - |
| 4421 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.356,14 | -1,17% | -1,90% | - | US$194.659 | - |
| 4422 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001140 | -4,89% | -16,69% | - | US$192.258 | - |
| 4423 |  Aladdin ALD | US$0,02509 | -0,29% | -3,57% | - | US$188.215 | - |
| 4424 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,22 | 0,89% | 1,06% | - | US$180.152 | - |
| 4425 |  MAP Network MAP | US$0,003635 | -2,68% | 13,75% | - | US$180.004 | - |
| 4426 |  Scotland Football Association Fan Token SFA | US$0,04758 | 2,47% | -6,88% | - | US$178.714 | - |
| 4427 |  NatGold NATG | US$2.109,22 | -0,10% | -7,76% | - | US$177.253 | - |
| 4428 |  Jupiter USD JUPUSD | US$0,9997 | 0,02% | 0,04% | - | US$176.473 | - |
| 4429 |  Justice for HeeHaw HEEHAW | US$0,0003023 | -22,73% | -30,86% | - | US$173.118 | - |
| 4430 |  South African Football Association Fan Token SAFA | US$0,04623 | 0,48% | -6,34% | - | US$171.267 | - |
| 4431 |  Palapa PLPA | US$0,002477 | -1,25% | -7,80% | - | US$171.139 | - |
| 4432 |  UMM UMM | US$3,77 | 1,15% | 1,29% | - | US$170.785 | - |
| 4433 |  $XBO Token XBO | US$0,06610 | -2,96% | -3,11% | - | US$168.626 | - |
| 4434 |  REI NETWORK $REI | US$0,01087 | -2,60% | 2,21% | - | US$163.746 | - |
| 4435 |  Capx AI CAPX | US$0,1726 | -6,19% | -12,30% | - | US$163.101 | - |
| 4436 |  BEN BEN | US$0,0004237 | 1,59% | -31,56% | - | US$162.887 | - |
| 4437 |  Centric Swap (new) CNS | US$0,01133 | -4,37% | -26,03% | - | US$161.388 | - |
| 4438 |  Sanctum CLOUD | US$0,04853 | -7,11% | -21,82% | - | US$159.860 | - |
| 4439 |  IBVM IBVM | US$0,1194 | 3,55% | 22,66% | - | US$154.533 | - |
| 4440 |  EOS EOS | US$0,09117 | -0,95% | -18,12% | - | US$154.282 | - |
| 4441 |  Metacoin MTC | US$0,003620 | 1,33% | -4,47% | - | US$153.832 | - |
| 4442 |  Botchain METAKPK | US$1,22 | -0,69% | 0,19% | - | US$150.118 | - |
| 4443 |  Milady Cult Coin CULT | US$0,00009489 | -2,70% | -8,72% | - | US$149.500 | - |
| 4444 |  Herculis Gold Coin XAUH | US$128,61 | 0,21% | -4,04% | - | US$146.526 | - |
| 4445 |  Content Bitcoin CTB | US$544,36 | 0,32% | 0,13% | - | US$146.343 | - |
| 4446 |  FONQ FONQ | US$0,07555 | -0,23% | -0,64% | - | US$145.666 | - |
| 4447 |  Golden Pact AUG | US$21.320,15 | -0,09% | 0,90% | - | US$141.491 | - |
| 4448 |  Spartan Arena GD | US$71.716,25 | 1,33% | 28,25% | - | US$139.208 | - |
| 4449 |  VeBetterDAO B3TR | US$0,008498 | -0,69% | 0,46% | - | US$137.593 | - |
| 4450 |  Minto BTCMT | US$0,6547 | -0,32% | -0,75% | - | US$136.458 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.