Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Nolus NLS | US$0,003532 | 1,44% | -4,69% | - | US$55.266,82 | - |
| 4552 |  SafeMars SMARS | - | 0,51% | 0,65% | - | US$54.932,99 | - |
| 4553 |  MicroVisionChain SPACE | US$0,02503 | -0,37% | -31,65% | - | US$54.682,38 | - |
| 4554 |  Truebit TRU | US$0,004116 | -0,07% | -43,42% | - | US$54.604,96 | - |
| 4555 |  Mind of Pepe MIND | US$0,00002514 | -3,89% | -19,46% | - | US$54.514,04 | - |
| 4556 |  Chainflip FLIP | US$0,3062 | -0,70% | 3,57% | - | US$54.491,33 | - |
| 4557 |  τaos SN79 | US$0,7624 | 1,85% | -6,62% | - | US$54.457,44 | - |
| 4558 |  LIFE Coin LNS | US$0,1076 | -0,31% | -1,14% | - | US$54.308,85 | - |
| 4559 |  Electric Cash ELCASH | US$0,04997 | 4,01% | 3,32% | - | US$54.170,93 | - |
| 4560 |  BULL SPLIT BULL | US$230,11 | -0,08% | 0,03% | - | US$53.506,65 | - |
| 4561 |  Pig Finance PIG | US$0,00000001000 | -0,07% | -1,72% | - | US$53.185,77 | - |
| 4562 |  coco COCO | US$0,1554 | -0,14% | 1,23% | - | US$52.981,20 | - |
| 4563 |  Australian Safe Shepherd ASS | - | 1,10% | 2,25% | - | US$52.952,83 | - |
| 4564 |  Kabuto King KABUTO | US$0,0002305 | -24,45% | -27,83% | - | US$52.503,20 | - |
| 4565 |  Panther Protocol ZKP | US$0,002485 | 1,75% | -4,54% | - | US$52.281,88 | - |
| 4566 |  Flurry Finance FLURRY | US$0,0002368 | 0,17% | 0,96% | - | US$52.151,64 | - |
| 4567 |  USDi USDi | US$0,9986 | -0,02% | 0,00% | - | US$51.276,47 | - |
| 4568 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$16,60 | -0,46% | -9,62% | - | US$50.893,06 | - |
| 4569 |  V.I.T.R.I.O.L. Network VIT | US$0,3289 | -0,21% | -1,35% | - | US$50.874,95 | - |
| 4570 |  FERMA FERMA | US$0,03240 | -0,45% | -0,73% | - | US$50.107,67 | - |
| 4571 |  FLOCK FLOCK | US$0,00001863 | -0,27% | -2,26% | - | US$49.647,09 | - |
| 4572 |  Qubetics TICS | US$0,0008559 | -0,23% | -14,30% | - | US$49.546,48 | - |
| 4573 |  Greatest Meme Ever GME | US$0,001191 | -13,29% | -23,72% | - | US$49.423,61 | - |
| 4574 |  Prism Assets PRISM | US$0,0009491 | -16,57% | -50,78% | - | US$48.534,71 | - |
| 4575 |  ARCS ARX | US$0,007257 | -2,64% | -4,95% | - | US$48.251,19 | - |
| 4576 |  DGTEK TOKEN USDG | US$5,10 | -0,04% | -0,02% | - | US$48.158,21 | - |
| 4577 |  Kommunitas KOM | US$0,0004119 | 19,10% | -1,34% | - | US$47.597,48 | - |
| 4578 |  BinGold BIGOD | US$61.171,19 | 0,00% | 0,84% | - | US$47.501,29 | - |
| 4579 |  TAOHash SN14 | US$2,18 | -2,31% | -6,62% | - | US$46.985,98 | - |
| 4580 |  Predict.fun PREDICT | US$1,97 | 0,11% | 0,00% | - | US$46.346,33 | - |
| 4581 |  Slash Vision Labs SVL | US$0,003157 | -0,18% | 4,16% | - | US$45.424,92 | - |
| 4582 |  Anzens USDA | US$0,9954 | -2,71% | -0,35% | - | US$45.148,53 | - |
| 4583 |  BMAX BMAX | US$0,02286 | -0,35% | 0,26% | - | US$45.040,31 | - |
| 4584 |  Utopia USD UUSD | US$0,9510 | -0,12% | -0,69% | - | US$44.957,37 | - |
| 4585 |  Nexora NEX | US$0,05489 | 0,65% | -1,85% | - | US$44.582,52 | - |
| 4586 |  THEROS THEROS | US$0,2452 | -2,12% | -3,68% | - | US$44.276,47 | - |
| 4587 |  botXcoin BOTX | US$0,5940 | -0,60% | 1,36% | - | US$44.174,44 | - |
| 4588 |  Real Estate Metaverse REM | US$0,001573 | -0,33% | -0,70% | - | US$43.722,75 | - |
| 4589 |  MuziKoin MZK | US$0,002642 | 1,03% | 1,10% | - | US$43.577,74 | - |
| 4590 |  Shiba Inu TREAT TREAT | US$0,0001480 | -5,25% | -6,61% | - | US$43.484,66 | - |
| 4591 |  Gather GAT | US$0,3830 | 1,40% | -5,32% | - | US$42.679,41 | - |
| 4592 |  SAFE(AnWang) SAFE | US$1,70 | -4,94% | -5,88% | - | US$42.339,71 | - |
| 4593 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002805 | -3,78% | 24,58% | - | US$42.200,93 | - |
| 4594 |  Coloniume Network CLNX | US$0,02797 | -0,18% | -0,56% | - | US$41.795,39 | - |
| 4595 |  OnTact ONTACT | US$0,01730 | -4,72% | -23,37% | - | US$39.928,79 | - |
| 4596 |  Windoge98 EXE | US$0,9104 | 7,94% | 68,53% | - | US$39.844,61 | - |
| 4597 |  Carbon Capture CCO2 | US$5,77 | 0,13% | -0,22% | - | US$39.791,05 | - |
| 4598 |  MonbaseCoin MBC | US$0,02349 | 1,03% | 4,81% | - | US$39.593,28 | - |
| 4599 |  ClipX CLIPX | US$0,0007676 | -3,22% | -4,09% | - | US$39.340,34 | - |
| 4600 |  XWIN Capital XWIN | US$0,01793 | 0,33% | 2,81% | - | US$39.111,59 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.