Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  XEN Crypto XEN | - | -8,20% | -25,97% | - | US$135.185 | - |
| 4452 |  CPCoin CPC | US$0,02490 | -1,24% | 0,05% | - | US$133.992 | - |
| 4453 |  Daydreams DREAMS | US$0,003050 | -4,25% | -5,67% | - | US$132.791 | - |
| 4454 |  Kinesis Silver KAG | US$17,05 | -24,20% | -43,27% | - | US$131.337 | - |
| 4455 |  DitGold DITAU | US$0,007671 | -1,80% | -5,19% | - | US$128.765 | - |
| 4456 |  Chill House CHILLHOUSE | US$0,0007942 | -11,61% | -25,12% | - | US$128.670 | - |
| 4457 |  Gno.land GNOT | US$0,05993 | 1,86% | 5,37% | - | US$124.040 | - |
| 4458 |  XEFFY XEF | US$0,004660 | -0,81% | 2,99% | - | US$123.289 | - |
| 4459 |  Shirushi Coin SISC | US$1,91 | 0,00% | -0,11% | - | US$121.569 | - |
| 4460 |  Anvil ANVL | US$0,001684 | 0,13% | -8,36% | - | US$116.888 | - |
| 4461 |  Zylo Ecosystem ZYLO | US$0,01943 | -2,25% | -10,36% | - | US$116.601 | - |
| 4462 |  KULA KULA | US$0,04195 | 4,94% | -2,85% | - | US$114.937 | - |
| 4463 |  OtterHome HOME | US$0,005198 | 1,76% | 5,26% | - | US$113.993 | - |
| 4464 |  Massa MAS | US$0,002662 | 0,30% | 1,20% | - | US$112.974 | - |
| 4465 |  Credible Finance (credible.finance) CRED | US$0,6777 | -6,53% | 0,33% | - | US$112.218 | - |
| 4466 |  Ready to Fight RTF | US$0,002098 | -0,71% | -1,45% | - | US$108.051 | - |
| 4467 |  STO Operating System STOOS | US$1,60 | 0,07% | 0,10% | - | US$105.916 | - |
| 4468 |  Hive Dollar HBD | US$1,16 | -19,86% | -58,46% | - | US$102.981 | - |
| 4469 |  Satoxcoin SATOX | US$0,000007940 | 0,19% | -0,24% | - | US$102.554 | - |
| 4470 |  LOCK IN LOCKIN | US$0,0009945 | 0,68% | 0,09% | - | US$102.489 | - |
| 4471 |  XGP XGP | US$0,000003600 | -2,70% | -3,88% | - | US$102.391 | - |
| 4472 |  Digital Asset Rights Token DAR | US$0,0002467 | -1,76% | -1,51% | - | US$99.516,03 | - |
| 4473 |  Longbow BOW | US$0,003840 | -1,97% | -30,20% | - | US$99.499,91 | - |
| 4474 |  avaai.top AVAAI | US$0,007364 | -1,16% | 0,35% | - | US$97.845,25 | - |
| 4475 |  GoldBrick GBCK | US$0,004799 | 3,94% | 9,64% | - | US$97.233,21 | - |
| 4476 |  FUTUREXCRYPTO FXC | US$2,78 | -2,16% | -2,69% | - | US$95.886,33 | - |
| 4477 |  AI Powered Finance AIPF | US$0,3383 | 0,22% | -10,24% | - | US$94.025,97 | - |
| 4478 |  VEST VES | US$5,52 | -1,07% | -11,64% | - | US$93.090,18 | - |
| 4479 |  RedHorse (red-horse.net) RH | US$0,007098 | -0,28% | 9,57% | - | US$92.606,36 | - |
| 4480 |  JFIN Coin JFIN | US$0,05099 | 4,00% | 1,26% | - | US$91.860,88 | - |
| 4481 |  Wrapped 0G W0G | US$0,2139 | -5,78% | -9,01% | - | US$91.716,54 | - |
| 4482 |  Freedom of Money FREEDOMOFMONEY | US$0,001579 | -3,53% | -12,57% | - | US$91.115,54 | - |
| 4483 |  Fishwar FISHW | US$0,000003970 | 0,00% | -0,21% | - | US$90.914,90 | - |
| 4484 |  ExchangeCoin EXCC | US$0,08350 | 1,11% | -2,91% | - | US$90.184,04 | - |
| 4485 |  cryptomall XMALL | US$0,09000 | 61,30% | 5,73% | - | US$89.939,56 | - |
| 4486 |  Tonstakers TSTON | US$1,47 | 2,27% | -7,61% | - | US$89.243,12 | - |
| 4487 |  ℓUSD LUSD | US$0,06469 | 13,08% | 12,97% | - | US$89.135,20 | - |
| 4488 |  YAODIE 妖蝶 | US$0,01324 | -6,08% | -6,20% | - | US$87.979,11 | - |
| 4489 |  Pare PARE | US$0,0007878 | -13,11% | -54,90% | - | US$87.788,82 | - |
| 4490 |  Solaxy SOLX | US$0,00001528 | -2,55% | -21,67% | - | US$86.896,99 | - |
| 4491 |  NexQloud NXQ | US$47,29 | 0,36% | -0,11% | - | US$86.190,32 | - |
| 4492 |  Phemex Token PT | US$0,2952 | -0,21% | 5,94% | - | US$85.778,86 | - |
| 4493 |  DRDR DRDR | US$0,02861 | -1,14% | -7,46% | - | US$85.195,24 | - |
| 4494 |  Zephyr Protocol ZEPH | US$0,2207 | 1,88% | -25,38% | - | US$84.781,70 | - |
| 4495 |  AWAKE A | US$0,6114 | -1,69% | -22,45% | - | US$83.900,54 | - |
| 4496 |  Avalaunch XAVA | US$0,1301 | -1,70% | -8,54% | - | US$83.306,10 | - |
| 4497 |  Dogshit (dogshit-bnb.com) DOGSHIT | US$0,00000002000 | 57,55% | 2,00% | - | US$83.191,89 | - |
| 4498 |  XenBitcoin XBTC | US$80.839,93 | -0,44% | -0,73% | - | US$82.232,26 | - |
| 4499 |  Syncvault SVTS | US$0,2420 | -0,58% | -0,75% | - | US$81.319,08 | - |
| 4500 |  Ocean Protocol OCEAN | US$0,1290 | -0,20% | -4,04% | - | US$80.953,92 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.