Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  WorldAssets INC | US$0,08117 | -0,85% | 18,42% | - | US$27.551,01 | - |
| 4652 |  Tethereum T99 | US$0,3051 | 0,46% | 1,33% | - | US$27.265,72 | - |
| 4653 |  Kodiak Finance KDK | US$0,08639 | -5,63% | -2,34% | - | US$27.224,48 | - |
| 4654 |  Zenix ZENIX | US$0,0000008900 | 0,01% | 0,00% | - | US$27.196,65 | - |
| 4655 |  BNB DOG INU BNBDOG | - | 1,07% | -0,29% | - | US$27.162,92 | - |
| 4656 |  KittyCake KCAKE | US$0,000001890 | 0,04% | 3,32% | - | US$27.155,44 | - |
| 4657 |  BLACK COQINU BCOQ | - | 0,26% | -0,15% | - | US$27.128,80 | - |
| 4658 |  Trencher TRENCHER | US$0,0007407 | -0,90% | -8,40% | - | US$26.935,94 | - |
| 4659 |  DNA DNA | - | -0,74% | -10,56% | - | US$26.811,95 | - |
| 4660 |  Quantum Resistant Ledger QRL | US$1,21 | -0,86% | 6,73% | - | US$26.545,03 | - |
| 4661 |  StakeVault.Network SVN | US$0,0002219 | 0,77% | -0,89% | - | US$26.537,40 | - |
| 4662 |  Datachain Foundation (DC FAT) FAT | US$0,001424 | 282,53% | -91,84% | - | US$26.521,23 | - |
| 4663 |  Froge (ETH) FROGE | - | 7,23% | 6,39% | - | US$26.513,54 | - |
| 4664 |  UAHg UAHG | US$0,02201 | -0,68% | -0,73% | - | US$26.236,30 | - |
| 4665 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003124 | -0,83% | -0,07% | - | US$25.994,54 | - |
| 4666 |  IMO IMO | US$0,4745 | -1,16% | -3,26% | - | US$25.857,44 | - |
| 4667 |  Trivest USDI USDI | US$0,9961 | 0,13% | -0,11% | - | US$25.818,09 | - |
| 4668 |  Moltbook MOLT | US$0,000002850 | 4,30% | -1,09% | - | US$24.726,11 | - |
| 4669 |  Pitch World Cup PITCH | US$0,2735 | -1,28% | -1,94% | - | US$24.722,74 | - |
| 4670 |  XBIT XBT | US$0,00009388 | -1,05% | -7,85% | - | US$24.677,81 | - |
| 4671 |  League of Ancients LOA | US$0,0002718 | 2,63% | -27,25% | - | US$24.608,76 | - |
| 4672 |  財務自由 財務自由 | US$0,00006945 | 0,21% | -14,97% | - | US$24.495,54 | - |
| 4673 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$514,44 | 0,20% | -1,08% | - | US$24.461,55 | - |
| 4674 |  GAME by Virtuals GAME | US$0,004035 | -1,49% | -3,86% | - | US$24.444,72 | - |
| 4675 |  Ansem's Cat HOBBES | US$0,00008589 | -1,15% | -0,01% | - | US$24.354,70 | - |
| 4676 |  Brian BRIAN | US$0,0001818 | -3,43% | -1,62% | - | US$24.287,36 | - |
| 4677 |  GoldZip XGZ | US$128,62 | 0,01% | -3,57% | - | US$24.266,93 | - |
| 4678 |  PEPE 0x69 ON BASE PEPE | - | -0,72% | -1,42% | - | US$24.259,59 | - |
| 4679 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0006567 | 7,17% | -19,74% | - | US$24.124,76 | - |
| 4680 |  Oshi Token OSHI | US$0,0004150 | -0,75% | -13,22% | - | US$23.768,68 | - |
| 4681 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$137,29 | 0,50% | 2,49% | - | US$23.645,56 | - |
| 4682 |  Wrapped MinoTari WXTM | US$0,001150 | -4,12% | -16,03% | - | US$23.616,21 | - |
| 4683 |  Miu MIU | - | 2,82% | -25,21% | - | US$23.465,97 | - |
| 4684 |  SODAX SODA | US$0,009410 | -1,73% | -5,81% | - | US$23.439,72 | - |
| 4685 |  Prospective PROS | US$0,02435 | 0,88% | 0,58% | - | US$23.300,86 | - |
| 4686 |  BRICS Chain BRICS | US$5,20 | -26,41% | -26,54% | - | US$23.131,20 | - |
| 4687 |  Canary CNR | US$0,0001819 | 0,18% | -7,44% | - | US$23.084,80 | - |
| 4688 |  AIUSD AIUSD | US$0,9971 | -0,12% | -0,09% | - | US$22.852,61 | - |
| 4689 |  Ayni Gold AYNI | US$0,2764 | -0,42% | -0,38% | - | US$22.742,02 | - |
| 4690 |  Chewy tokenized stock (Backpack) CHWY | US$22,02 | 1,36% | 0,00% | - | US$22.647,68 | - |
| 4691 |  WorldLand WL | US$0,002277 | -1,34% | -11,23% | - | US$22.512,19 | - |
| 4692 |  JUAN (juancoin.cash) JUAN | US$2.763.336 | -0,06% | 0,09% | - | US$22.446,79 | - |
| 4693 |  Bitget Wrapped BTC BGBTC | US$80.869,00 | -0,35% | -0,62% | - | US$22.266,17 | - |
| 4694 |  Billards Hub 8BALL | US$0,02726 | 0,37% | 0,36% | - | US$21.948,64 | - |
| 4695 |  Alkimi ALKIMI | US$0,0006257 | -6,01% | 5,70% | - | US$21.850,80 | - |
| 4696 |  MimboGameGroup MGG | US$0,00004851 | 0,16% | -0,03% | - | US$21.786,80 | - |
| 4697 |  NERO Chain NERO | US$0,0003823 | -4,15% | -5,98% | - | US$21.681,46 | - |
| 4698 |  eMetals MTLS | US$0,01764 | -0,08% | 3,10% | - | US$21.458,64 | - |
| 4699 |  Revuto REVU | US$0,001743 | -7,00% | -10,87% | - | US$21.401,84 | - |
| 4700 |  HitBTC Token HIT | US$0,2305 | -1,34% | 0,66% | - | US$21.338,16 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.