Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Causecoin CAUSE | US$0,1145 | -0,62% | 15,88% | - | US$80.804,77 | - |
| 4502 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,0007470 | 12,31% | 26,34% | - | US$80.053,51 | - |
| 4503 |  XPX XPX | US$0,000002240 | -3,37% | -4,76% | - | US$79.273,32 | - |
| 4504 |  FUCK THE MATRIX FTMX | US$0,004063 | -1,03% | -4,93% | - | US$78.450,54 | - |
| 4505 |  Monerium EURe EURe | US$1,12 | -0,26% | -0,52% | - | US$78.171,44 | - |
| 4506 |  ForU AI FORU | US$0,01011 | 0,10% | 0,49% | - | US$77.411,35 | - |
| 4507 |  BitQuant SN15 | US$5,01 | -2,31% | -11,57% | - | US$77.178,73 | - |
| 4508 |  buy instead of getting a job JOBCOIN | US$0,004397 | -4,46% | 0,11% | - | US$75.801,97 | - |
| 4509 |  Songbird SGB | US$0,0009716 | 4,62% | 20,97% | - | US$73.838,18 | - |
| 4510 |  META BYTE MEBT | US$2,22 | 2,96% | -14,16% | - | US$73.492,90 | - |
| 4511 |  MoneyByte MON | US$0,02165 | 1,27% | -0,43% | - | US$72.908,59 | - |
| 4512 |  Confidential Layer CLONE | US$0,006756 | -4,50% | 0,90% | - | US$72.382,30 | - |
| 4513 |  MetaSwap MSC | US$21,04 | -5,84% | -29,19% | - | US$71.520,43 | - |
| 4514 |  ARKIE ARKIE | US$29,95 | 1,96% | 10,79% | - | US$70.991,74 | - |
| 4515 |  Love Earn Enjoy LEE | US$0,9987 | 0,00% | 0,00% | - | US$70.812,99 | - |
| 4516 |  TRIO (OrdinalsBot) TRIO | US$0,01320 | -2,02% | -1,83% | - | US$70.588,03 | - |
| 4517 |  Brazilian Digital Token BRZ | US$0,1990 | 0,00% | 1,45% | - | US$66.045,14 | - |
| 4518 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,08456 | -0,14% | -7,59% | - | US$65.270,03 | - |
| 4519 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002007 | -1,47% | 1,04% | - | US$65.167,69 | - |
| 4520 |  Enegra (EGX) EGX | US$190,73 | 0,00% | -0,07% | - | US$65.160,24 | - |
| 4521 |  memestock MEMESTOCK | US$0,0009823 | 15,12% | -3,06% | - | US$64.786,36 | - |
| 4522 |  AKAS AS | US$0,1736 | -1,59% | -9,76% | - | US$64.580,54 | - |
| 4523 |  Bityuan BTY | US$0,02278 | -1,22% | 6,20% | - | US$64.471,14 | - |
| 4524 |  ThetaDrop TDROP | US$0,0004581 | 1,00% | 4,59% | - | US$63.360,00 | - |
| 4525 |  Convex CRV CVXCRV | US$0,1359 | -2,99% | -0,08% | - | US$62.961,25 | - |
| 4526 |  Asia Coin ASIA | US$0,05177 | -0,02% | 0,00% | - | US$62.590,02 | - |
| 4527 |  Sixpack Miner SIXP | US$0,001377 | 2,30% | 3,99% | - | US$62.479,47 | - |
| 4528 |  BCGame Coin BC | US$0,03859 | 1,94% | 1,50% | - | US$62.089,90 | - |
| 4529 |  Iron Fish IRON | US$0,07445 | 0,26% | 0,26% | - | US$62.069,19 | - |
| 4530 |  Sirius Chain XPX | US$0,0001166 | -28,01% | -71,76% | - | US$61.467,39 | - |
| 4531 |  Amnis Finance AMI | US$0,0007769 | -5,22% | -14,92% | - | US$61.402,36 | - |
| 4532 |  Plastic Hero PTH | US$0,005057 | -1,26% | -8,82% | - | US$60.828,02 | - |
| 4533 |  MetaniaGames v2 METANIA | US$0,01406 | 1,37% | -11,73% | - | US$60.695,14 | - |
| 4534 |  EurocoinToken ECTE | US$0,1117 | 0,92% | 0,77% | - | US$60.045,56 | - |
| 4535 |  Olympus v2 OHM | US$19,42 | -0,25% | -0,65% | - | US$59.760,22 | - |
| 4536 |  Dark Machine MXNA | US$0,004896 | -1,07% | -0,41% | - | US$59.699,35 | - |
| 4537 |  Moonwalk Fitness MF | US$0,002706 | 6,89% | 18,46% | - | US$59.139,64 | - |
| 4538 |  Golden Magfi GMFI | US$0,0005912 | 0,17% | -0,18% | - | US$58.456,12 | - |
| 4539 |  ReadyAI SN33 | US$0,7745 | -4,01% | -11,40% | - | US$58.054,28 | - |
| 4540 |  Collaterize COLLAT | US$0,0006786 | 2,93% | 1,43% | - | US$57.552,51 | - |
| 4541 |  HEX HEX | US$0,0005882 | 2,08% | -0,26% | - | US$57.541,95 | - |
| 4542 |  Unipeg UPEG | US$179,40 | -11,89% | -20,13% | - | US$57.450,76 | - |
| 4543 |  GGEZ1 GGEZ1 | US$0,08822 | -0,13% | -1,00% | - | US$57.291,69 | - |
| 4544 |  SmartWorld Global SWGT | US$0,005154 | -2,02% | -4,99% | - | US$57.215,18 | - |
| 4545 |  MEXC Staked SOL MXSOL | US$111,01 | -0,61% | -0,94% | - | US$56.772,59 | - |
| 4546 |  NOVA SN68 | US$4,11 | -2,31% | -14,25% | - | US$56.521,93 | - |
| 4547 |  BabyBoomToken BBT | US$0,06511 | 18,02% | 33,87% | - | US$56.493,53 | - |
| 4548 |  Maker MKR | US$1.599,84 | -1,70% | -0,37% | - | US$56.392,63 | - |
| 4549 |  BOT Chain BOT | US$12,37 | -0,07% | 0,29% | - | US$56.250,77 | - |
| 4550 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$85,40 | -0,20% | 4,56% | - | US$56.181,14 | - |
Tabel di atas menampilkan halaman 91 dari total 163 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.