Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BRL1 BRL1 | US$0,2003 | 0,01% | 1,73% | - | US$393.289 | - |
| 4352 |  Royal Belgian Football Association Fan Token BELG | US$0,05251 | 10,35% | 1,36% | - | US$388.179 | - |
| 4353 |  Gorbagana GOR | US$0,0008706 | -2,82% | -10,75% | - | US$382.264 | - |
| 4354 |  Hallucoin HALLU | US$0,001553 | 0,00% | 3,73% | - | US$378.129 | - |
| 4355 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$706,47 | -0,05% | -0,19% | - | US$376.416 | - |
| 4356 |  The Innovation Game TIG | US$0,6786 | 0,14% | -10,94% | - | US$372.962 | - |
| 4357 |  RIV Coin RIV | US$0,003508 | 2,04% | -0,23% | - | US$372.817 | - |
| 4358 |  GAMA Coin GAMA | US$0,1945 | -4,80% | -0,61% | - | US$372.661 | - |
| 4359 |  Nonkyc.io Exchange NKYC | US$10,67 | 5,43% | 8,27% | - | US$372.322 | - |
| 4360 |  Mars Meme Inc MARSMI | US$0,01439 | -0,37% | -2,75% | - | US$363.561 | - |
| 4361 |  Helix AI HLX | US$0,04895 | -1,53% | -3,40% | - | US$363.045 | - |
| 4362 |  ATEG.DV ATEG | US$0,4310 | -6,61% | 20,07% | - | US$358.069 | - |
| 4363 |  JGGL JGGL | US$2,12 | -0,70% | -1,80% | - | US$357.531 | - |
| 4364 |  Infinite Money Glitch (glitchonsol.com) GLITCH | US$0,002485 | 19,81% | 131,09% | - | US$351.953 | - |
| 4365 |  LayerK LYK | US$0,06511 | 0,00% | -0,01% | - | US$348.563 | - |
| 4366 |  PAIR PAIR | US$0,001299 | -17,28% | 0,87% | - | US$345.451 | - |
| 4367 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -1,74% | -5,23% | - | US$335.964 | - |
| 4368 |  DPIN DPN | US$3,32 | 73,86% | 34,92% | - | US$335.337 | - |
| 4369 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,003092 | -11,90% | -44,61% | - | US$332.553 | - |
| 4370 |  Atleta Network ATLA | US$113,82 | -0,05% | -1,96% | - | US$327.322 | - |
| 4371 |  OOBIT OOB | US$0,008474 | -7,74% | -38,45% | - | US$323.791 | - |
| 4372 |  Terra Classic USD (Wormhole) USTC | US$0,004962 | 4,13% | -5,19% | - | US$320.508 | - |
| 4373 |  ArAIstotle FACY | US$0,0008558 | -6,48% | 6,10% | - | US$317.657 | - |
| 4374 |  Mecha Conquest MCQ | US$0,001465 | -0,07% | 3,31% | - | US$313.031 | - |
| 4375 |  ShadowsClaw SAC | US$2,84 | -0,51% | -6,50% | - | US$307.865 | - |
| 4376 |  AvocadoCoin AVDO | US$1.590,15 | -0,34% | 1,25% | - | US$306.254 | - |
| 4377 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$393,95 | 0,33% | -0,97% | - | US$304.912 | - |
| 4378 |  RYO Coin RYO | US$3,54 | -6,31% | -40,45% | - | US$302.479 | - |
| 4379 |  MegaUSD USDM | US$0,9985 | -0,10% | -0,31% | - | US$301.485 | - |
| 4380 |  Hippius SN75 | US$4,44 | 0,52% | -11,07% | - | US$293.964 | - |
| 4381 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9985 | 0,06% | -0,02% | - | US$293.604 | - |
| 4382 |  Frax Finance - Frax Ether FRXETH | US$2.347,27 | -1,35% | -1,85% | - | US$283.298 | - |
| 4383 |  COCA COCA | US$0,9861 | 2,73% | 0,51% | - | US$281.725 | - |
| 4384 |  Zipcode (prev: RESI) SN46 | US$0,6689 | -18,32% | -30,12% | - | US$281.445 | - |
| 4385 |  Hype Meme Token HMTT | US$0,03545 | -30,39% | -94,86% | - | US$281.176 | - |
| 4386 |  Buy Coin Token BCT | US$2,09 | 0,19% | -14,49% | - | US$280.731 | - |
| 4387 |  SHOW SHOW | US$4,35 | 0,08% | -9,64% | - | US$279.201 | - |
| 4388 |  Froggie FROGGIE | US$0,01106 | -3,73% | 11,77% | - | US$266.873 | - |
| 4389 |  YOM YOM | US$0,01106 | -3,83% | -29,38% | - | US$265.097 | - |
| 4390 |  Kodexa KDX | US$0,008918 | -1,10% | -0,68% | - | US$263.393 | - |
| 4391 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$765,39 | 0,14% | 0,14% | - | US$263.109 | - |
| 4392 |  Syndicate SYND | US$0,005922 | -2,84% | -8,94% | - | US$262.973 | - |
| 4393 |  TuringBitChain TBC | US$4,74 | -1,77% | -3,80% | - | US$260.941 | - |
| 4394 |  DigiFinexToken DFT | US$0,006231 | 0,00% | -8,24% | - | US$260.643 | - |
| 4395 |  uTrade UTT | US$0,3032 | -14,04% | -11,29% | - | US$251.235 | - |
| 4396 |  PEPPER PEPPER | - | -0,10% | -8,13% | - | US$248.449 | - |
| 4397 |  Sway Protocol SWAY | US$0,0005089 | 139,14% | 96,81% | - | US$244.631 | - |
| 4398 |  OroBit XRB | US$1,57 | -2,68% | -1,37% | - | US$244.427 | - |
| 4399 |  Alpha Trader Exchange (ATX) SN63 | US$1,20 | 3,87% | 17,33% | - | US$244.345 | - |
| 4400 |  Nova USD USDN | US$0,9988 | 0,02% | 0,00% | - | US$242.986 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.