Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  aRIA Currency RIA | US$0,7740 | -0,43% | -0,33% | - | US$1.775.620 | - |
| 4252 |  CRYPGPT CRYPGPT | US$0,09188 | -0,05% | 2,60% | - | US$1.701.707 | - |
| 4253 |  Metal Dollar XMD | US$0,9980 | -0,06% | -0,44% | - | US$1.680.889 | - |
| 4254 |  SwarmBase (swarmbase.io) SWARM | US$0,09388 | 2,44% | 0,29% | - | US$1.672.100 | - |
| 4255 |  STAYNEX STAY | US$0,000008480 | 7,00% | 19,26% | - | US$1.661.104 | - |
| 4256 |  Pro Token PRO | US$8,11 | -3,48% | -24,06% | - | US$1.655.035 | - |
| 4257 |  Bitradex Token BTX | US$0,1996 | -1,14% | -1,73% | - | US$1.539.478 | - |
| 4258 |  Giga Tenev GIGATENEV | US$0,001439 | 8,62% | 0,00% | - | US$1.532.495 | - |
| 4259 |  Moonwell WELL | US$0,002054 | -3,50% | -0,55% | - | US$1.517.438 | - |
| 4260 |  Wrapped Plasma WXPL | US$0,07431 | -2,03% | -5,55% | - | US$1.491.544 | - |
| 4261 |  Ten Best Coins TBC | US$8.826,97 | -0,20% | -0,39% | - | US$1.416.191 | - |
| 4262 |  BitMind SN34 | US$3,47 | 11,36% | 6,54% | - | US$1.415.268 | - |
| 4263 |  Thinking Cat HMM | US$0,005538 | -11,47% | -32,22% | - | US$1.358.410 | - |
| 4264 |  EfficientFrontier SN53 | US$8,08 | -2,64% | -23,80% | - | US$1.347.425 | - |
| 4265 |  Dark Horse Football DHF | US$0,003723 | -0,06% | 3,72% | - | US$1.341.798 | - |
| 4266 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$365,61 | -0,02% | -4,03% | - | US$1.298.493 | - |
| 4267 |  Codex (codexblockchain.com) CDXR | US$0,02022 | -1,81% | -7,44% | - | US$1.294.225 | - |
| 4268 |  sBTC SBTC | US$80.825,76 | -0,32% | -0,71% | - | US$1.285.200 | - |
| 4269 |  zipcoin ZC | US$0,0001394 | 42,24% | -92,68% | - | US$1.271.458 | - |
| 4270 |  EverValue Coin EVA | US$44,31 | -0,23% | -0,18% | - | US$1.261.284 | - |
| 4271 |  Levva Protocol LVVA | US$0,0004883 | 3,72% | 5,16% | - | US$1.256.125 | - |
| 4272 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,01 | 0,53% | 0,60% | - | US$1.202.806 | - |
| 4273 |  SHIB ON SOLANA SHIB | US$0,000004920 | -0,90% | -1,10% | - | US$1.185.188 | - |
| 4274 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,002458 | -2,88% | -27,66% | - | US$1.176.703 | - |
| 4275 |  Rock Dao ROCK | US$0,0001709 | 12,01% | -45,07% | - | US$1.159.363 | - |
| 4276 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$146,93 | -0,28% | 1,57% | - | US$1.158.928 | - |
| 4277 |  ZZZ ZZZ | US$0,01027 | -13,37% | -29,63% | - | US$1.156.152 | - |
| 4278 |  Solitaire Blossom SOLIB | US$0,003181 | -0,03% | 3,57% | - | US$1.149.686 | - |
| 4279 |  KNOTS KNOTS | US$0,003274 | -4,83% | 11,84% | - | US$1.128.525 | - |
| 4280 |  rats (Ordinals) rats | US$0,00001791 | -2,92% | 3,16% | - | US$1.122.184 | - |
| 4281 |  Wrapped Monad WMON | US$0,02166 | 1,15% | -0,36% | - | US$1.112.755 | - |
| 4282 |  The Toad Pepe TOAD | US$0,001033 | 4,23% | -29,62% | - | US$1.091.990 | - |
| 4283 |  Marinade MNDE | US$0,02461 | -1,33% | -4,27% | - | US$1.067.187 | - |
| 4284 |  Cash CASH | US$0,9996 | 0,00% | 0,01% | - | US$1.053.997 | - |
| 4285 |  Copiosa Coin COP | US$0,0003033 | -0,43% | -0,62% | - | US$1.051.281 | - |
| 4286 |  MarsCat MCAT | US$0,6440 | -2,99% | -13,43% | - | US$1.049.863 | - |
| 4287 |  USDA USDA | US$0,9683 | 0,68% | -2,78% | - | US$1.043.433 | - |
| 4288 |  YOLO (yolorh.com) YOLO | US$0,0006884 | -10,75% | -20,56% | - | US$1.037.757 | - |
| 4289 |  Blynex BX | US$0,000009610 | 0,35% | 14,97% | - | US$997.294 | - |
| 4290 |  Give GIVE | US$0,02132 | -1,73% | -6,49% | - | US$967.736 | - |
| 4291 |  Stonks (stonksbnb.com) STONKS | US$0,001193 | 84,43% | 126,25% | - | US$963.341 | - |
| 4292 |  Idle Tribe Era ITE | US$0,001442 | 0,00% | 3,06% | - | US$888.285 | - |
| 4293 |  Foodie Squirrel FDS | US$0,0008980 | -0,54% | -1,01% | - | US$865.927 | - |
| 4294 |  AWAKE GLGNS | US$85.291,01 | -0,48% | -0,47% | - | US$860.170 | - |
| 4295 |  eUSD EUSD | US$1,00 | -1,44% | 0,31% | - | US$836.991 | - |
| 4296 |  Sportstensor SN41 | US$2,13 | 7,54% | 17,21% | - | US$818.972 | - |
| 4297 |  ESGIN Token ESGIN | US$1,65 | -0,64% | -1,84% | - | US$794.366 | - |
| 4298 |  Fistbump FIST | US$0,2148 | 6,14% | -2,83% | - | US$786.927 | - |
| 4299 |  GULD GULD | US$0,02120 | -2,25% | -3,74% | - | US$777.286 | - |
| 4300 |  Midnight (midnight.vip) NIGHT | US$0,03808 | -2,03% | -6,34% | - | US$763.068 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.