Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Sora Oracle SORA | US$0,00002760 | -1,87% | -20,79% | US$2.594 | - | 94.000.000 SORA |
| 4102 |  BananaGuy BANANAGUY | US$0,00000001000 | -2,84% | 1,59% | US$2.547 | - | 420.678.141.864 BANANAGUY |
| 4103 |  Teradyne Tokenized Stock (Ondo) TERon | US$314,40 | 0,00% | -2,84% | US$2.533 | - | 8 TERon |
| 4104 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$63,83 | -0,08% | -9,85% | US$2.511 | US$230.213 | 39 MXLon |
| 4105 |  Galaxy Fight Club GCOIN | US$0,0001720 | 0,00% | -1,06% | US$2.474 | - | 14.384.463 GCOIN |
| 4106 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$51,97 | 0,00% | -15,99% | US$2.471 | - | 48 PENGon |
| 4107 |  Goose Finance EGG | US$0,001396 | -3,36% | 14,98% | US$2.450 | - | 1.755.130 EGG |
| 4108 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4109 |  CorionX CORX | US$0,00001815 | -2,00% | -33,00% | US$2.358 | - | 129.910.129 CORX |
| 4110 |  MineD DIGI | US$0,00000009000 | -2,73% | -0,94% | US$2.337 | - | 25.054.400.600 DIGI |
| 4111 |  SORA Validator Token VAL | US$0,005681 | -2,26% | -23,12% | US$2.318 | - | 408.003 VAL |
| 4112 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,75 | 0,00% | -4,08% | US$2.295 | - | 180 PCGon |
| 4113 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$171,65 | -3,11% | -7,39% | US$2.246 | - | 13 GLTRon |
| 4114 |  SLB Tokenized Stock (Ondo) SLBon | US$53,49 | -0,13% | 7,87% | US$2.228 | - | 42 SLBon |
| 4115 |  Williams Tokenized Stock (Ondo) WMBon | US$74,82 | 0,00% | 0,00% | US$2.226 | - | 30 WMBon |
| 4116 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$144,37 | 0,00% | -3,56% | US$2.189 | - | 15 WMRKX |
| 4117 |  FrontFanz FANX | US$0,00002224 | -0,76% | -1,37% | US$2.172 | US$130,00 | 97.696.581 FANX |
| 4118 |  Quantum Computing Inc. Tokenized Stock (Coinbase) QUBTc | US$7,52 | 0,00% | 6,16% | US$2.160 | - | 287 QUBTc |
| 4119 |  Metastrike MTS | US$0,000008320 | 0,00% | -2,68% | US$2.159 | - | 259.556.057 MTS |
| 4120 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$106,44 | 0,18% | -0,37% | US$2.154 | - | 20 rCSCO |
| 4121 |  Dash AI DASH | US$0,0001025 | 4,40% | 3,54% | US$2.149 | - | 20.967.609 DASH |
| 4122 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$668,82 | 0,00% | -4,18% | US$2.122 | - | 3 TMOon |
| 4123 |  Ekta EKTA | US$0,00006098 | 0,00% | -6,08% | US$2.120 | - | 34.769.778 EKTA |
| 4124 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$3,07 | 0,00% | -14,06% | US$2.066 | - | 672 GEMIon |
| 4125 |  General Dynamics Tokenized Stock (Ondo) GDon | US$349,26 | 0,00% | 0,76% | US$2.063 | - | 6 GDon |
| 4126 |  AST SpaceMobile, Inc. Tokenized Stock (Coinbase) ASTSc | US$48,72 | 0,00% | -0,10% | US$2.054 | - | 42 ASTSc |
| 4127 |  Wendy's Co Tokenized Stock (Coinbase) WENc | US$8,27 | 0,00% | 0,02% | US$1.999 | - | 242 WENc |
| 4128 |  MOMOFUN MM | US$0,0000002600 | -3,46% | -7,63% | US$1.997 | - | 7.800.000.000 MM |
| 4129 |  Duolingo, Inc. Tokenized Stock (Coinbase) DUOLc | US$177,77 | 0,00% | -11,58% | US$1.991 | - | 11 DUOLc |
| 4130 |  Indexed Finance NDX | US$0,002270 | -1,18% | 25,97% | US$1.940 | US$5,57 | 854.801 NDX |
| 4131 |  pTokens BTC pBTC | US$134,03 | 24,87% | 13,76% | US$1.907 | US$21,17 | 14 pBTC |
| 4132 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$295,39 | 0,00% | 1,84% | US$1.846 | - | 6 UNPon |
| 4133 |  Snowball SNOB | US$0,0003233 | -12,52% | -24,07% | US$1.776 | - | 5.492.417 SNOB |
| 4134 |  Peloton Interactive, Inc. Tokenized Stock (Coinbase) PTONc | US$98,44 | 0,00% | 126,42% | US$1.755 | - | 18 PTONc |
| 4135 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$11,12 | -0,13% | -13,77% | US$1.711 | US$237.838 | 154 FCELon |
| 4136 |  FreeStyle Classic FST | US$0,000005000 | 0,00% | 50,01% | US$1.707 | - | 341.174.998 FST |
| 4137 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$36,14 | 0,00% | -0,69% | US$1.703 | - | 47 ORBXon |
| 4138 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$250,86 | 0,00% | -5,18% | US$1.597 | - | 6 IYWon |
| 4139 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$5,92 | 0,00% | -13,39% | US$1.554 | - | 262 CAPRon |
| 4140 |  ApexToken APX | US$0,00003895 | -1,42% | -1,17% | US$1.509 | US$2.111,22 | 38.747.819 APX |
| 4141 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,87 | 0,00% | -9,05% | US$1.498 | - | 308 BTGon |
| 4142 |  Mate MATE | US$0,0005477 | 0,13% | 1,92% | US$1.479 | US$21,64 | 2.699.727 MATE |
| 4143 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,19 | -0,01% | -1,49% | US$1.458 | - | 16 SCHWon |
| 4144 |  Southern Tokenized Stock (Ondo) SOon | US$94,39 | 0,00% | 2,90% | US$1.447 | - | 15 SOon |
| 4145 |  Zyberswap ZYB | US$0,0002564 | -1,88% | -1,92% | US$1.442 | - | 5.622.515 ZYB |
| 4146 |  Pfizer Inc Tokenized Stock (Coinbase) PFEc | US$143,15 | 0,00% | -0,53% | US$1.412 | - | 10 PFEc |
| 4147 |  COGI COGI | US$0,00002255 | -0,07% | -11,48% | US$1.389 | US$2.037,62 | 61.587.047 COGI |
| 4148 |  KeyFi KEYFI | US$0,0005010 | -0,22% | 0,58% | US$1.347 | - | 2.688.429 KEYFI |
| 4149 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,31 | 0,00% | 0,20% | US$1.339 | - | 25 CLOIon |
| 4150 |  Grafeté GRFT | US$0,000003570 | -0,82% | -1,21% | US$1.312 | - | 367.165.529 GRFT |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.