Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DRIFE $DRF | US$0,000008230 | 0,00% | -0,65% | US$7.595 | - | 923.029.615 $DRF |
| 4002 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$524,77 | -0,01% | 4,75% | US$7.593 | - | 14 VRTXon |
| 4003 |  Spain National SNFT | US$0,0003303 | -1,50% | -14,35% | US$7.564 | US$56.775,69 | 22.903.472 SNFT |
| 4004 |  Citigroup Tokenized Stock (Ondo) Con | US$126,77 | 3,83% | -0,01% | US$7.472 | - | 59 Con |
| 4005 |  Cherry AI AIBOT | US$0,00003335 | 0,00% | -5,60% | US$7.387 | - | 221.500.000 AIBOT |
| 4006 |  VentureMind AI VNTR | US$0,00001693 | -1,70% | 0,02% | US$7.329 | - | 432.996.944 VNTR |
| 4007 |  QSTAY QSTAY | US$0,000007270 | -1,27% | -3,60% | US$7.273 | US$0,2200 | 999.975.061 QSTAY |
| 4008 |  88mph MPH | US$0,01541 | -1,18% | 25,97% | US$7.169 | US$16,35 | 465.279 MPH |
| 4009 |  Corning Tokenized Stock (Robinhood) GLW | US$124,92 | 0,00% | -7,75% | US$7.054 | - | 56 GLW |
| 4010 |  CoreWeave, Inc. Tokenized Stock (Coinbase) CRWVc | US$77,22 | 0,00% | 0,00% | US$7.024 | US$73.874,18 | 91 CRWVc |
| 4011 |  CHADETTE CHADETTE | US$0,000007240 | -0,11% | 0,20% | US$7.004 | US$15,54 | 967.154.364 CHADETTE |
| 4012 |  BSX BSX | US$0,00003689 | 0,00% | -10,61% | US$6.989 | - | 189.477.711 BSX |
| 4013 |  安 安 | US$0,000006980 | 12,02% | 11,53% | US$6.976 | US$17,83 | 1.000.000.000 安 |
| 4014 |  MMOCoin MMO | US$0,00009987 | 0,00% | 726,20% | US$6.844 | - | 68.531.894 MMO |
| 4015 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$12,14 | 4,59% | 1,59% | US$6.774 | - | 558 QBTS |
| 4016 |  Moniwar MOWA | US$0,0006084 | -3,48% | 0,62% | US$6.578 | - | 10.810.810 MOWA |
| 4017 |  HOPPY (hoppysol.com) HOPPY | US$0,000006490 | -5,58% | -7,11% | US$6.465 | US$0,6900 | 996.436.197 HOPPY |
| 4018 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$10,17 | 0,09% | -8,24% | US$6.373 | - | 626 LUNR |
| 4019 |  GAMER GMR | US$0,00001912 | -2,54% | -5,20% | US$6.245 | - | 326.640.265 GMR |
| 4020 |  Lithium LITH | US$0,000001180 | 0,00% | -4,98% | US$6.182 | - | 5.242.220.240 LITH |
| 4021 |  Celsius Tokenized Stock (Robinhood) CELH | US$28,77 | 0,00% | 2,24% | US$6.174 | - | 215 CELH |
| 4022 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$18,61 | 0,69% | -11,14% | US$6.118 | - | 329 APLD |
| 4023 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4024 |  Dexlab XLAB | US$0,00000002000 | 1,22% | -16,28% | US$5.964 | - | 351.666.666.667 XLAB |
| 4025 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$187,86 | 0,06% | -11,44% | US$5.945 | - | 32 rSIMO |
| 4026 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 4027 |  AAON Tokenized Stock (Ondo) AAONon | US$84,34 | 0,00% | 0,00% | US$5.814 | - | 69 AAONon |
| 4028 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$165,95 | 0,10% | -20,65% | US$5.814 | - | 35 TSEM |
| 4029 |  Multiple Network MTP | US$0,000006530 | -2,05% | -21,37% | US$5.749 | US$86,10 | 880.000.000 MTP |
| 4030 |  Wrapped Dogecoin WDOGE | US$0,07768 | -1,28% | -0,84% | US$5.597 | US$64.825,89 | 72.050 WDOGE |
| 4031 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,58 | 0,00% | 2,46% | US$5.589 | - | 210 PSQon |
| 4032 |  KayakNet KNT | US$0,00000006000 | 0,00% | 3,30% | US$5.502 | - | 96.505.451.093 KNT |
| 4033 |  Brazil National Football Team Fan Token BFT | US$0,0001837 | -21,81% | -20,67% | US$5.284 | US$3.853.094 | 28.772.500 BFT |
| 4034 |  Hot Cross HOTCROSS | US$0,00004593 | 0,00% | -6,47% | US$5.225 | - | 113.749.999 HOTCROSS |
| 4035 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$138,61 | 0,17% | -3,19% | US$5.191 | - | 37 SPMO |
| 4036 |  Sypool SYP | US$0,00007939 | 0,30% | 0,90% | US$5.189 | US$66,67 | 65.364.660 SYP |
| 4037 |  Stratos STOS | US$0,0001337 | -5,35% | 19,01% | US$5.186 | US$54,56 | 38.800.874 STOS |
| 4038 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,16 | 0,00% | -7,29% | US$5.111 | - | 2.364 DNNon |
| 4039 |  LiquidApps DAPP | US$0,000007120 | -1,18% | 25,97% | US$5.052 | US$1,17 | 709.902.294 DAPP |
| 4040 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,69 | 0,01% | 5,07% | US$5.016 | - | 1.359 RXRXon |
| 4041 |  ValleyDAO GROW | US$0,0004563 | 6,67% | -90,09% | US$4.848 | - | 10.625.300 GROW |
| 4042 |  Gaj Finance GAJ | US$0,002485 | 0,45% | 0,70% | US$4.825 | US$5,43 | 1.941.413 GAJ |
| 4043 |  Innodata Tokenized Stock (Robinhood) INOD | US$54,14 | 0,00% | 3,40% | US$4.819 | - | 89 INOD |
| 4044 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$148,07 | 0,00% | 1,17% | US$4.757 | - | 32 PPLTon |
| 4045 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.277,00 | -0,24% | 1,18% | US$4.737 | US$466,87 | 4 WLLYX |
| 4046 |  PONSY PONSY | US$0,000004730 | -3,91% | -6,58% | US$4.728 | - | 1.000.000.000 PONSY |
| 4047 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,35% | US$4.719 | - | 323.587.781.059 MDB |
| 4048 |  PulsePad PLSPAD | US$0,00002841 | 5,95% | -40,53% | US$4.708 | US$577,92 | 165.717.873 PLSPAD |
| 4049 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01169 | 0,00% | -14,52% | US$4.624 | - | 395.496 ENLVon |
| 4050 |  Klink Finance KLINK | US$0,00001964 | 7,07% | -13,32% | US$4.550 | - | 231.666.666 KLINK |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.