Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$188,20 | -0,02% | -9,19% | US$15.940 | - | 85 SCCOon |
| 3852 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3853 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$95,03 | 0,21% | -0,89% | US$15.837 | US$2.318,08 | 167 WKOX |
| 3854 |  WOWswap WOW | US$0,01583 | -2,56% | -2,63% | US$15.826 | - | 999.487 WOW |
| 3855 |  Busy DAO BUSY | US$0,0001261 | 0,00% | -7,40% | US$15.763 | US$4,00 | 125.000.000 BUSY |
| 3856 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,32 | 0,11% | 7,05% | US$15.653 | US$247.629 | 2.941 SOXSon |
| 3857 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,03 | 0,80% | 1,15% | US$15.642 | US$240.840 | 1.300 AALon |
| 3858 |  Flex Tokenized Stock (Ondo) FLEXon | US$89,81 | 0,00% | 0,00% | US$15.519 | - | 173 FLEXon |
| 3859 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,43 | -0,01% | 5,42% | US$15.241 | - | 2.805 EXODon |
| 3860 |  NINEHOOD NINEHOOD | US$0,00001517 | -9,56% | 4,63% | US$15.167 | US$433,28 | 1.000.000.000 NINEHOOD |
| 3861 |  AirNFTs AIRT | US$0,0001353 | -1,96% | 0,73% | US$15.160 | - | 112.040.000 AIRT |
| 3862 |  Lamas Finance LMF | US$0,002108 | 1,80% | 2,62% | US$15.134 | US$91,13 | 7.180.391 LMF |
| 3863 |  Bullish Tokenized Stock (Ondo) BLSHon | US$28,17 | -0,01% | -3,24% | US$15.121 | - | 537 BLSHon |
| 3864 |  Etarn ETAN | US$0,0001796 | 0,00% | -0,12% | US$15.115 | US$3.568,13 | 84.178.362 ETAN |
| 3865 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,65 | -0,01% | -0,62% | US$15.103 | - | 667 PINSon |
| 3866 |  Cantina Royale CRT | US$0,00006207 | -4,82% | -6,26% | US$15.094 | - | 243.183.445 CRT |
| 3867 |  MangoMan Intelligent MMIT | - | -0,82% | -18,64% | US$15.043 | - | 361.123.236.215.683 MMIT |
| 3868 |  HanChain HAN | US$0,0001792 | -1,10% | -3,92% | US$15.016 | US$517.437 | 83.821.503 HAN |
| 3869 |  HoDooi.com HOD | US$0,00003035 | 3,79% | -12,63% | US$14.928 | US$161,12 | 491.857.217 HOD |
| 3870 |  FogSwap FOG | US$0,00001483 | -3,01% | -9,21% | US$14.830 | - | 1.000.000.000 FOG |
| 3871 |  Baby Shark Meme BABYSHARK | US$0,00001734 | -2,35% | -7,77% | US$14.724 | US$6,88 | 849.349.306 BABYSHARK |
| 3872 |  Boost BOOST | US$0,00002369 | -5,47% | -8,26% | US$14.715 | - | 621.154.024 BOOST |
| 3873 |  SAP Tokenized Stock (Ondo) SAPon | US$238,29 | 1,14% | 6,01% | US$14.700 | - | 62 SAPon |
| 3874 |  YETI YETI | US$0,00001830 | -4,16% | -1,65% | US$14.640 | - | 799.838.226 YETI |
| 3875 |  Unio Coin UNIO | US$0,00002452 | 0,00% | -0,98% | US$14.633 | - | 596.750.000 UNIO |
| 3876 |  Regret REGRET | US$0,00001460 | -1,28% | -14,81% | US$14.591 | US$0,6700 | 999.740.270 REGRET |
| 3877 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$11,13 | -0,01% | -7,86% | US$14.570 | - | 1.309 NIKLon |
| 3878 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$193,40 | 0,00% | 1,35% | US$14.526 | - | 75 VDEon |
| 3879 |  UFOPepe UFO | US$0,00001452 | -2,57% | -3,49% | US$14.517 | - | 999.983.373 UFO |
| 3880 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$32,84 | -0,07% | 4,71% | US$14.499 | US$167,87 | 441 SMCI |
| 3881 |  Lynex LYNX | US$0,0004888 | -1,83% | -3,56% | US$14.255 | - | 29.165.560 LYNX |
| 3882 |  BitBall BTB | US$0,00002197 | 0,00% | -0,01% | US$14.059 | US$5.330,67 | 639.999.999 BTB |
| 3883 |  Thetan World THG | US$0,0001228 | -3,28% | 2,43% | US$13.948 | - | 113.584.954 THG |
| 3884 |  AT&T Tokenized Stock (Ondo) Ton | US$21,67 | 0,04% | -10,55% | US$13.750 | - | 635 Ton |
| 3885 |  BNbitcoin BNBTC | US$0,001281 | 0,03% | 5,72% | US$13.723 | - | 10.713.035 BNBTC |
| 3886 |  Crypto-Altcoins.com ALTS | US$0,00001030 | 30,29% | -10,50% | US$13.699 | - | 1.330.240.533 ALTS |
| 3887 |  Akasha by Bloomverse $AKA | US$0,00001361 | -1,59% | -3,93% | US$13.614 | US$0,1700 | 999.991.183 $AKA |
| 3888 |  UX Chain UX | US$0,000003410 | -6,85% | -11,35% | US$13.572 | - | 3.984.164.930 UX |
| 3889 |  Everpure Tokenized Stock (Robinhood) P | US$121,62 | 0,58% | 2,89% | US$13.554 | - | 111 P |
| 3890 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$153,86 | 0,21% | -5,60% | US$13.525 | - | 88 POWLon |
| 3891 |  fartcoin killer BUTTPLUG | US$0,00001348 | 0,00% | -5,16% | US$13.474 | - | 999.281.952 BUTTPLUG |
| 3892 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$285,17 | -2,03% | -2,22% | US$13.473 | - | 47 ABBVon |
| 3893 |  Gold Reserve GOR | US$0,00003397 | 0,00% | 2,69% | US$13.412 | - | 394.782.767 GOR |
| 3894 |  2016 coin 2016 | US$0,00001339 | -0,94% | -1,09% | US$13.374 | - | 999.043.776 2016 |
| 3895 |  MoltID MOLTID | US$0,00001337 | -2,49% | -1,15% | US$13.373 | - | 1.000.000.000 MOLTID |
| 3896 |  Pancake Bunny BUNNY | US$0,02612 | -0,04% | -0,93% | US$13.326 | - | 510.232 BUNNY |
| 3897 |  Wisdomise AI WSDM | US$0,00001690 | 0,00% | -29,43% | US$13.320 | - | 788.101.732 WSDM |
| 3898 |  IonQ Tokenized Stock (Robinhood) IONQ | US$32,15 | 0,00% | -8,25% | US$13.255 | - | 412 IONQ |
| 3899 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$66,55 | -0,06% | -10,67% | US$13.210 | - | 199 AAOI |
| 3900 |  Boom BOOM | US$0,00005078 | -5,18% | 24,26% | US$13.206 | - | 260.068.776 BOOM |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.