Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3702 |  AIntivirus AINTI | US$0,0002890 | 0,18% | 2,58% | US$26.628 | US$7,26 | 92.144.606 AINTI |
| 3703 |  LanLan Cat LANLAN | US$0,000003000 | 0,00% | -26,53% | US$26.627 | - | 8.888.888.888 LANLAN |
| 3704 |  MetaArena TIMI | US$0,00006681 | -8,87% | -27,20% | US$26.605 | - | 398.248.611 TIMI |
| 3705 |  SubQuery Network SQT | US$0,000007020 | 0,00% | 18,09% | US$26.578 | - | 3.786.738.542 SQT |
| 3706 |  DOGEai DOGEAI | US$0,00003516 | -0,87% | 0,08% | US$26.373 | US$79,52 | 750.000.000 DOGEAI |
| 3707 |  UniLayer LAYER | US$0,0006591 | 0,00% | -8,87% | US$26.363 | - | 40.000.000 LAYER |
| 3708 |  CRT AI Network CRTAI | US$0,00007470 | 0,00% | 0,00% | US$26.362 | US$5.275,21 | 352.900.942 CRTAI |
| 3709 |  Datagram Network DGRAM | US$0,00001257 | -13,07% | -27,14% | US$26.287 | - | 2.090.570.000 DGRAM |
| 3710 |  Kaon KAON | US$0,000005920 | -13,87% | -60,42% | US$26.266 | US$134,59 | 4.436.209.630 KAON |
| 3711 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$272,76 | 0,00% | 0,00% | US$26.251 | - | 96 HIIon |
| 3712 |  Janitor JANITOR | US$0,00002618 | -0,69% | -5,41% | US$26.180 | - | 1.000.000.000 JANITOR |
| 3713 |  Eat, Trade, Fart ETF | US$0,00002596 | 0,00% | -0,13% | US$25.958 | - | 999.977.119 ETF |
| 3714 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3715 |  REVOX REX | US$0,000009230 | -7,67% | 6,36% | US$25.821 | - | 2.797.733.334 REX |
| 3716 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,15% | -0,40% | US$25.794 | - | 420.690.000.000.000 MYSTERY |
| 3717 |  Bank of America Tokenized Stock (Ondo) BACon | US$50,93 | 0,45% | -1,82% | US$25.737 | US$455.436 | 505 BACon |
| 3718 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$106,24 | -0,01% | 7,46% | US$25.706 | - | 242 CIBRon |
| 3719 |  Elixir Games ELIX | US$0,0001045 | -3,24% | -3,13% | US$25.705 | - | 245.925.877 ELIX |
| 3720 |  Rage Guy RAGE | US$0,00002608 | -3,85% | -10,16% | US$25.667 | - | 984.031.503 RAGE |
| 3721 |  retardcoin RETARD | US$0,00002545 | -2,22% | -8,95% | US$25.451 | US$1,67 | 999.966.969 RETARD |
| 3722 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,14 | 0,00% | -0,47% | US$25.440 | - | 257 DGRWon |
| 3723 |  Make CRO Great Again MCGA | US$0,00002536 | -2,74% | -4,40% | US$25.357 | - | 1.000.000.000 MCGA |
| 3724 |  Giggle Panda GIGL | US$0,00002523 | 1,71% | 3,18% | US$25.227 | - | 1.000.000.000 GIGL |
| 3725 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3726 |  Umbrella Network UMB | US$0,00008590 | -2,75% | -5,10% | US$25.166 | - | 292.962.636 UMB |
| 3727 |  Dfyn Network DFYN | US$0,0001444 | -0,45% | -1,29% | US$24.812 | US$40,65 | 171.878.615 DFYN |
| 3728 |  UTYABSWAP UTYAB | US$0,00002476 | 0,00% | -0,46% | US$24.763 | - | 1.000.000.000 UTYAB |
| 3729 |  VEMP VEMP | US$0,00004953 | 0,61% | 7,14% | US$24.696 | US$12,29 | 498.561.939 VEMP |
| 3730 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$37,12 | -0,22% | -5,91% | US$24.586 | - | 662 ASTS |
| 3731 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3732 |  Solzilla SOLZILLA | - | -2,01% | 4,46% | US$24.311 | US$0,1700 | 641.180.240.641.250 SOLZILLA |
| 3733 |  OneFinity ONE | US$0,005560 | -7,57% | -6,31% | US$24.306 | - | 4.371.636 ONE |
| 3734 |  Pip PIP | US$0,00004477 | 4,30% | 3,17% | US$24.189 | - | 540.350.302 PIP |
| 3735 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$253,25 | 0,11% | 2,20% | US$24.098 | US$971,53 | 95 WMCDX |
| 3736 |  Caterpillar Tokenized Stock (Ondo) CATon | US$693,47 | 0,51% | -5,95% | US$24.078 | US$248.660 | 35 CATon |
| 3737 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$25,86 | -0,34% | -0,11% | US$24.050 | - | 930 CCL |
| 3738 |  OneLedger OLT | US$0,00004742 | -4,21% | -53,10% | US$24.039 | - | 506.936.797 OLT |
| 3739 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,55 | 0,00% | -6,30% | US$23.995 | - | 4.321 FLNCon |
| 3740 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,76 | 0,00% | -1,36% | US$23.902 | - | 511 INDAon |
| 3741 |  WATCoin WAT | US$0,000001850 | 1,15% | -4,71% | US$23.881 | - | 12.889.090.910 WAT |
| 3742 |  Baby BNB BABYBNB | US$0,00004300 | -2,55% | -0,94% | US$23.855 | - | 554.838.710 BABYBNB |
| 3743 |  Home Depot Tokenized Stock (Ondo) HDon | US$325,82 | 0,00% | 3,69% | US$23.806 | - | 73 HDon |
| 3744 |  Arista Networks Tokenized Stock (Reality) rANET | US$172,68 | 0,00% | -2,07% | US$23.784 | - | 138 rANET |
| 3745 |  Digimon DIGIMON | US$0,00002354 | -2,14% | -1,22% | US$23.529 | - | 999.624.928 DIGIMON |
| 3746 |  PixelRealm NFTB | US$0,00003407 | 0,00% | -18,88% | US$23.526 | - | 690.567.149 NFTB |
| 3747 |  Azuro Protocol AZUR | US$0,0001168 | -11,58% | -79,36% | US$23.453 | US$21.945,64 | 200.743.303 AZUR |
| 3748 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$3,90 | 1,04% | -4,28% | US$23.356 | US$527.943 | 5.985 ACHRon |
| 3749 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$99,07 | 0,00% | -6,89% | US$23.259 | - | 235 FUTU |
| 3750 |  Elpis Battle EBA | US$0,001045 | -0,03% | 1,92% | US$23.172 | US$426,59 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.