Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Nyan Heroes NYAN | US$0,0004797 | 0,35% | 3,97% | US$48.473 | US$48,60 | 101.045.769 NYAN |
| 3502 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$81,51 | 2,70% | -3,17% | US$48.417 | - | 594 PDDc |
| 3503 |  KIKICat KIKI | US$0,00004834 | -3,06% | -4,09% | US$48.342 | US$106,10 | 999.987.629 KIKI |
| 3504 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,52 | 6,82% | 1,63% | US$48.262 | US$6.223,59 | 10.685 WRDc |
| 3505 |  CoTrader COT | US$0,000002410 | -1,18% | 25,97% | US$48.129 | US$2,34 | 20.000.000.000 COT |
| 3506 |  QUAIN QUAIN | US$0,00004758 | -5,01% | -7,09% | US$47.580 | - | 999.982.985 QUAIN |
| 3507 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$125,81 | 0,00% | -13,70% | US$46.987 | - | 373 NVTon |
| 3508 |  Baby BitCoin BABYBTC | US$0,00004697 | -6,70% | -8,32% | US$46.969 | US$413,45 | 999.989.596 BABYBTC |
| 3509 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3510 |  EAGLEBUILDER E | US$0,00004694 | 0,44% | -1,95% | US$46.941 | - | 1.000.000.000 E |
| 3511 |  Bull (bulltheleader) BULL | US$0,00004686 | -2,67% | 8,07% | US$46.862 | US$180,78 | 999.956.072 BULL |
| 3512 |  DOGWIFHOOD WIF | US$0,00004647 | -0,29% | -9,05% | US$46.422 | - | 998.920.173 WIF |
| 3513 |  Suzuverse SGT | US$0,004602 | -1,19% | -2,40% | US$46.265 | US$41,83 | 10.052.927 SGT |
| 3514 |  AIT Protocol AIT | US$0,0001556 | -99,82% | -45,78% | US$46.099 | - | 296.265.670 AIT |
| 3515 |  DOGEFATHER DOGEFATHER | US$0,00004590 | -1,77% | -1,04% | US$45.899 | US$7,63 | 999.977.638 DOGEFATHER |
| 3516 |  VK Token VK | US$0,000004200 | -9,86% | -40,69% | US$45.786 | US$27,33 | 10.898.258.847 VK |
| 3517 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$86,60 | 2,36% | 1,66% | US$45.639 | - | 527 BUDc |
| 3518 |  BlackCardCoin BCCOIN | US$0,004512 | 14,62% | -70,41% | US$45.120 | US$471,08 | 10.000.000 BCCOIN |
| 3519 |  Strawberry In Bloom BERRY | US$0,0001062 | -3,70% | -4,59% | US$44.660 | - | 420.683.816 BERRY |
| 3520 |  Dark Cheems TOTAKEKE | US$0,00004459 | -3,78% | 0,09% | US$44.589 | - | 1.000.000.000 TOTAKEKE |
| 3521 |  Ferro FER | US$0,00004767 | -0,90% | -3,91% | US$44.453 | US$40,96 | 932.530.341 FER |
| 3522 |  XRPayNet XRPAYNET | US$0,000007910 | 0,00% | 58,40% | US$44.402 | - | 5.613.529.404 XRPAYNET |
| 3523 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$11,67 | 0,00% | -1,93% | US$44.232 | - | 3.789 rQBTS |
| 3524 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$13,20 | -0,26% | -3,60% | US$43.928 | US$1.813,55 | 3.327 SANc |
| 3525 |  Aimonica Brands AIMONICA | US$0,00004389 | -3,62% | -3,99% | US$43.885 | - | 999.989.552 AIMONICA |
| 3526 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,78 | 2,60% | 0,10% | US$43.842 | US$5.483,35 | 3.430 INFYc |
| 3527 |  SIDUS SIDUS | US$0,000002400 | 23,14% | -56,45% | US$43.819 | US$762,15 | 18.282.824.284 SIDUS |
| 3528 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$8,59 | 4,03% | -9,28% | US$43.736 | - | 5.089 NOKc |
| 3529 |  Duck DAO (DLP Duck Token) DUCK | US$0,001395 | -0,20% | -0,34% | US$43.694 | US$297,77 | 31.319.195 DUCK |
| 3530 |  NeurochainAI NCN | US$0,00004646 | 0,63% | 3,37% | US$43.618 | US$366,27 | 938.862.549 NCN |
| 3531 |  Bridge Mutual BMI | US$0,0006726 | -1,18% | 25,97% | US$43.517 | US$5,44 | 64.697.071 BMI |
| 3532 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$14,18 | -0,78% | 4,72% | US$43.505 | US$10.782,38 | 3.069 HSAIc |
| 3533 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$40,50 | 4,00% | 0,40% | US$43.380 | - | 1.071 NVOc |
| 3534 |  Ferrum Network FRM | US$0,0001504 | -1,18% | 25,97% | US$43.165 | US$1,31 | 287.009.851 FRM |
| 3535 |  Bubb BUBB | US$0,00004312 | -5,13% | 22,67% | US$43.123 | - | 1.000.000.000 BUBB |
| 3536 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | 3,12% | -25,10% | US$43.089 | - | 1.000.000.000.000 KIMCHI |
| 3537 |  GhibliCZ Ghibli | US$0,00005021 | -2,90% | -0,99% | US$42.960 | - | 855.666.765 Ghibli |
| 3538 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$26,98 | 0,58% | 5,62% | US$42.653 | US$5.814,16 | 1.581 SONYc |
| 3539 |  Trumpius Maximus TRUMPIUS | US$0,0009042 | -0,81% | -6,77% | US$42.497 | - | 47.000.000 TRUMPIUS |
| 3540 |  HumainWeb3 DOME | US$0,000002240 | 0,24% | 7,86% | US$42.484 | US$61.580,70 | 18.998.841.067 DOME |
| 3541 |  Peanut NUX | US$0,0008464 | -4,35% | -23,31% | US$42.319 | US$45,94 | 50.000.000 NUX |
| 3542 |  Blendr Network BLENDR | US$0,001050 | -0,69% | 12,19% | US$42.064 | - | 40.057.909 BLENDR |
| 3543 |  Clippy (kevanjatt) CLIPPY | US$0,00004199 | -0,19% | -1,28% | US$41.982 | - | 999.820.425 CLIPPY |
| 3544 |  BNB Card BNB CARD | US$0,00004190 | -5,06% | -6,17% | US$41.903 | - | 1.000.000.000 BNB CARD |
| 3545 |  Eggdog EGG | US$0,00004428 | 0,00% | -0,59% | US$41.857 | - | 945.334.730 EGG |
| 3546 |  Meme Ai MEMEAI | US$0,00005743 | -2,08% | -2,30% | US$41.815 | US$17.138,23 | 728.043.731 MEMEAI |
| 3547 |  ZTX ZTX | US$0,000004950 | 0,00% | 21,39% | US$41.712 | - | 8.425.583.649 ZTX |
| 3548 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008190 | -4,59% | -4,37% | US$41.682 | - | 5.092.139.007 WOMBAT |
| 3549 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$78,71 | 4,47% | -20,72% | US$41.089 | US$12.659,59 | 522 SEc |
| 3550 |  Slop SLOP | US$0,00004080 | -4,38% | -3,33% | US$40.799 | - | 999.996.709 SLOP |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.