Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Robonomics.network XRT | US$0,03870 | -43,12% | -27,50% | US$82.634 | US$34,22 | 2.135.344 XRT |
| 3302 |  Wen Lambo Financial WLFI | US$82,60 | -4,14% | -2,90% | US$82.597 | - | 1.000 WLFI |
| 3303 |  ROD.AI RODAI | - | -0,41% | -0,63% | US$82.516 | US$127,70 | 54.799.095.330.128 RODAI |
| 3304 |  Ben the Dog BENDOG | US$0,00008231 | -2,59% | -2,24% | US$82.292 | - | 999.780.947 BENDOG |
| 3305 |  Hourglass WAIT | US$0,0008386 | -2,93% | -6,05% | US$81.973 | - | 97.751.977 WAIT |
| 3306 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$228,37 | -0,08% | 2,20% | US$81.940 | US$2,14 | 359 WMRVLX |
| 3307 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$9,37 | -0,61% | -10,56% | US$81.936 | US$230.858 | 8.745 USARon |
| 3308 |  LightLink LL | US$0,0009981 | -14,90% | -14,20% | US$81.516 | US$92.399,63 | 81.670.180 LL |
| 3309 |  Stream SZN STRSZN | US$0,00008109 | -3,65% | -15,88% | US$81.092 | US$1.512,04 | 1.000.000.000 STRSZN |
| 3310 |  BarnBridge BOND | US$0,01022 | -18,63% | 17,38% | US$80.865 | US$2,77 | 7.910.262 BOND |
| 3311 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$40,60 | 32,53% | 45,21% | US$80.786 | US$63.420,18 | 1.990 GMEc |
| 3312 |  U U | US$0,00008096 | -0,11% | -49,28% | US$80.423 | US$239.159 | 993.349.996 U |
| 3313 |  Dego Finance DEGO | US$0,003827 | 1,84% | 16,11% | US$80.365 | US$13.390,99 | 21.000.000 DEGO |
| 3314 |  Shiryo SHIRYO | - | -2,72% | -2,53% | US$80.165 | - | 981.850.000.000.000.000 SHIRYO |
| 3315 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$86,45 | 0,18% | -2,00% | US$80.067 | - | 926 WINTCX |
| 3316 |  Pesto the Baby King Penguin PESTO | US$0,00007979 | -3,25% | -2,09% | US$79.787 | - | 1.000.000.000 PESTO |
| 3317 |  CryptoBlades SKILL | US$0,09861 | 0,99% | 0,72% | US$79.466 | - | 805.827 SKILL |
| 3318 |  Janet JANET | US$0,00007941 | -0,63% | -11,04% | US$79.405 | US$398,73 | 1.000.000.000 JANET |
| 3319 |  Spectral SPEC | US$0,005593 | -5,25% | -14,27% | US$78.893 | - | 14.104.697 SPEC |
| 3320 |  littlemanyu MANYU | US$0,00007889 | -4,74% | -4,85% | US$78.832 | - | 999.317.907 MANYU |
| 3321 |  Pandu Pandas PANDU | US$0,0000007900 | 7,10% | 0,36% | US$78.688 | US$2.533,99 | 99.999.377.352 PANDU |
| 3322 |  DinoLFG DINO | US$0,0002514 | -0,91% | -2,41% | US$78.665 | - | 312.948.493 DINO |
| 3323 |  Revomon REVO | US$0,003471 | -2,95% | -58,71% | US$78.515 | - | 22.622.486 REVO |
| 3324 |  DuckChain DUCK | US$0,00001091 | -7,11% | -21,30% | US$78.036 | US$3.279,54 | 7.154.878.330 DUCK |
| 3325 |  MetalCore MCG | US$0,0001795 | 0,00% | -0,98% | US$77.954 | - | 434.261.881 MCG |
| 3326 |  YAY Network YAY | US$0,0001133 | 0,23% | -0,22% | US$77.911 | US$1.153,72 | 687.746.250 YAY |
| 3327 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$53,72 | -0,18% | -2,40% | US$77.525 | US$1.792,81 | 1.443 PENG |
| 3328 |  Aiagent.app AAA | US$0,00007745 | -12,38% | -0,04% | US$77.449 | - | 999.966.217 AAA |
| 3329 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,58 | -0,71% | -10,32% | US$77.447 | US$901.460 | 8.085 UNGon |
| 3330 |  Shopify Tokenized Stock (Robinhood) SHOP | US$169,23 | -0,23% | -1,32% | US$77.176 | US$360,47 | 456 SHOP |
| 3331 |  Hypr HYPR | US$0,0001098 | -2,39% | -6,87% | US$76.863 | - | 700.000.000 HYPR |
| 3332 |  Dark Eclipse DARK | US$0,00007678 | -1,65% | -1,46% | US$76.776 | US$79,99 | 999.957.849 DARK |
| 3333 |  Strong STRONG | US$0,5551 | -1,67% | -4,53% | US$76.753 | - | 138.269 STRONG |
| 3334 |  ARSe Digital ARSE | US$0,0006231 | 0,14% | -2,20% | US$76.472 | - | 122.731.869 ARSE |
| 3335 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$475,62 | -0,41% | -3,94% | US$76.397 | - | 161 SOXX |
| 3336 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$4,76 | 0,00% | 2,58% | US$76.305 | - | 16.018 rJOBY |
| 3337 |  XANA XETA | US$0,00001547 | -10,01% | -19,89% | US$76.210 | - | 4.925.701.908 XETA |
| 3338 |  Rally RLY | US$0,00001252 | -66,37% | -15,86% | US$75.762 | - | 6.049.260.557 RLY |
| 3339 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$6,89 | 0,00% | -10,78% | US$75.742 | - | 10.988 BTDRon |
| 3340 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,05 | 0,00% | -5,32% | US$75.690 | US$230,54 | 12.511 BTGOx |
| 3341 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$6,53 | 0,00% | -9,68% | US$75.680 | - | 11.589 MBLYon |
| 3342 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$94,77 | -0,75% | -2,42% | US$75.593 | US$0,5500 | 798 WHOODX |
| 3343 |  Push Protocol PUSH | US$0,0008303 | -3,13% | -30,89% | US$74.919 | - | 90.236.482 PUSH |
| 3344 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$150,39 | 0,25% | 0,51% | US$74.807 | US$9.956,77 | 497 EWY |
| 3345 |  LooksRare LOOKS | US$0,00007446 | 4,16% | -2,46% | US$74.458 | - | 999.941.673 LOOKS |
| 3346 |  BonusCloud BXC | US$0,00002202 | -1,91% | 12,78% | US$73.817 | US$5,25 | 3.352.137.888 BXC |
| 3347 |  Gekko AI GEKKO | US$0,00007332 | -3,39% | 9,84% | US$73.322 | - | 1.000.000.000 GEKKO |
| 3348 |  HotKeySwap HOTKEY | US$0,0007741 | -2,52% | 0,28% | US$73.304 | - | 94.692.869 HOTKEY |
| 3349 |  ADAPad ADAPAD | US$0,0006223 | -9,29% | -12,44% | US$73.206 | US$284,27 | 117.642.373 ADAPAD |
| 3350 |  PARSIQ PRQ | US$0,0002358 | 0,00% | -7,96% | US$73.164 | - | 310.256.872 PRQ |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.