Data Historis Harga Kripto 24/10/2026
Daftar harga kripto yang direkam pada tanggal 24/10/2026, mencakup 8.106 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Onigiri ONI | US$0,0000001300 | 0,00% | -0,63% | US$54.938 | - | 407.983.099.999 ONI |
| 3452 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3453 |  EYWA EYWA | US$0,0005485 | -3,13% | -11,43% | US$54.801 | US$12.490,93 | 99.914.818 EYWA |
| 3454 |  Meter Governance MTRG | US$0,001696 | 0,00% | 0,00% | US$54.738 | - | 32.276.310 MTRG |
| 3455 |  MemeFi MEMEFI | US$0,000005470 | -9,26% | -24,75% | US$54.687 | - | 10.000.000.000 MEMEFI |
| 3456 |  APYSwap APYS | US$0,002996 | -2,92% | -3,16% | US$54.498 | US$110,51 | 18.191.036 APYS |
| 3457 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$14,34 | 5,60% | -3,28% | US$54.189 | - | 3.779 BILIc |
| 3458 |  Memhash MEMHASH | US$0,00006402 | 0,00% | -3,68% | US$53.992 | - | 843.392.248 MEMHASH |
| 3459 |  Edge Matrix Chain EMC | US$0,0002632 | -19,12% | -25,02% | US$53.814 | US$230,57 | 204.489.614 EMC |
| 3460 |  X Money XMONEY | US$0,00006518 | -8,59% | -10,60% | US$53.560 | US$3.347,89 | 821.720.011 XMONEY |
| 3461 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,55 | 0,00% | 2,88% | US$53.552 | - | 8.175 QUBTon |
| 3462 |  $AUTISM autism | US$0,00005618 | -3,73% | -2,98% | US$53.316 | - | 949.013.720 autism |
| 3463 |  henlo HENLO | - | 0,00% | 0,70% | US$53.162 | - | 199.500.000.000.000 HENLO |
| 3464 |  OX Coin OX | US$0,00001618 | -2,86% | -5,37% | US$53.122 | - | 3.283.541.328 OX |
| 3465 |  Opium OPIUM | US$0,01275 | -1,18% | 25,97% | US$53.062 | US$30,32 | 4.161.204 OPIUM |
| 3466 |  Basis Cash BAC | US$0,0009651 | -0,57% | 0,09% | US$52.667 | - | 54.575.145 BAC |
| 3467 |  Refereum RFR | US$0,00001053 | 0,00% | 0,00% | US$52.647 | - | 4.999.180.100 RFR |
| 3468 |  Govi GOVI | US$0,001644 | -0,88% | -4,66% | US$52.606 | - | 32.000.000 GOVI |
| 3469 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$46,23 | 1,30% | -41,42% | US$52.563 | - | 1.137 RBLXc |
| 3470 |  Seascape Crowns CWS | US$0,006874 | -5,46% | -13,76% | US$52.557 | US$225,08 | 7.645.850 CWS |
| 3471 |  Defina Finance FINA | US$0,0005366 | 0,57% | -17,44% | US$52.435 | US$3.295,09 | 97.712.962 FINA |
| 3472 |  Peepo (SOL) $PEEP | US$0,0000009800 | 5,73% | -18,59% | US$52.413 | US$389,50 | 53.296.811.872 $PEEP |
| 3473 |  Inspect INSP | US$0,00006542 | -20,97% | -15,66% | US$52.228 | - | 798.366.803 INSP |
| 3474 |  BNBXBT BNBXBT | US$0,00005197 | -3,71% | -13,27% | US$51.969 | US$26.492,30 | 1.000.000.000 BNBXBT |
| 3475 |  Sapo Concho CONCHO | US$0,00005195 | -1,14% | -1,90% | US$51.926 | US$1,88 | 999.495.524 CONCHO |
| 3476 |  markkacy KACY | US$0,00005189 | -1,85% | -2,62% | US$51.888 | US$1,52 | 999.997.046 KACY |
| 3477 |  Mars MARS | US$0,00005176 | -2,08% | 0,91% | US$51.763 | - | 1.000.000.000 MARS |
| 3478 |  Toilet Dust TOILET | US$0,000005160 | -12,03% | -13,76% | US$51.564 | US$0,02000 | 10.000.000.000 TOILET |
| 3479 |  Skeb Coin SKEB | US$0,00004462 | 0,00% | -0,69% | US$51.474 | US$0,6900 | 1.153.490.031 SKEB |
| 3480 |  Gari Network GARI | US$0,00009166 | -6,66% | -18,18% | US$51.471 | US$1.070,68 | 561.537.169 GARI |
| 3481 |  OpenX Network OPENX | US$0,005117 | -3,65% | -32,94% | US$51.183 | US$1.566,93 | 10.003.176 OPENX |
| 3482 |  Jambo J | US$0,0003179 | -5,49% | -75,74% | US$51.179 | - | 161.007.935 J |
| 3483 |  SmartCash SMART | US$0,00003616 | 0,00% | 0,00% | US$51.128 | - | 1.413.859.298 SMART |
| 3484 |  Astra Nova RVV | US$0,00001708 | 23,89% | 19,94% | US$50.938 | US$19.547,10 | 2.981.911.651 RVV |
| 3485 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$12,70 | -0,52% | -5,50% | US$50.933 | US$20.034,73 | 4.012 VALEc |
| 3486 |  Monavale MONA | US$4,86 | 14,41% | -87,14% | US$50.869 | US$3,40 | 10.456 MONA |
| 3487 |  xHashtag AI XTAG | US$0,0007652 | 12,10% | 3,88% | US$50.632 | US$384,35 | 66.169.002 XTAG |
| 3488 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$56,64 | 8,82% | 6,88% | US$50.562 | - | 893 RKLB |
| 3489 |  SEED SEED | US$0,0001411 | -27,54% | -28,35% | US$50.206 | - | 355.821.572 SEED |
| 3490 |  Ouster Tokenized Stock (Ondo) OUSTon | US$29,67 | -0,24% | 4,24% | US$50.065 | - | 1.687 OUSTon |
| 3491 |  Catcoin (catcoin.io) CATCOIN | US$0,00004994 | 0,00% | -13,87% | US$49.937 | - | 1.000.000.000 CATCOIN |
| 3492 |  Habibi HABIBI | US$0,00006114 | -3,51% | -7,64% | US$49.790 | - | 814.340.580 HABIBI |
| 3493 |  Locked Money LMY | US$0,00008257 | -4,03% | -4,92% | US$49.746 | - | 602.454.732 LMY |
| 3494 |  RTX Tokenized Stock (Ondo) RTXon | US$192,98 | 0,00% | -1,06% | US$49.700 | - | 258 RTXon |
| 3495 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3496 |  Klaus KLAUS | US$0,00004945 | -3,03% | -7,86% | US$49.454 | - | 1.000.000.000 KLAUS |
| 3497 |  Centaur CNTR | US$0,00001001 | 0,00% | 0,41% | US$49.312 | - | 4.928.458.333 CNTR |
| 3498 |  EGO EGO | US$0,0002448 | -2,63% | -7,49% | US$49.107 | US$50.173,60 | 200.640.190 EGO |
| 3499 |  Talent Protocol TALENT | US$0,0001353 | -5,15% | -12,60% | US$48.936 | US$777,20 | 361.746.122 TALENT |
| 3500 |  Rook ROOK | US$0,07860 | -1,18% | 25,97% | US$48.547 | US$19,05 | 617.636 ROOK |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.